FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,539.12 11,592.16 11,539.12 11,578.43 0.0K
09:35 11,561.06 11,561.06 11,535.54 11,549.13 0.0K
09:40 11,574.75 11,630.22 11,574.75 11,628.48 0.0K
09:45 11,646.49 11,662.03 11,637.60 11,647.65 0.0K
09:50 11,635.55 11,647.20 11,634.61 11,639.59 0.0K
09:55 11,658.93 11,661.78 11,652.39 11,652.39 0.0K
10:00 11,652.38 11,665.18 11,635.92 11,635.92 0.0K
10:05 11,634.72 11,634.72 11,612.97 11,625.45 0.0K
10:10 11,624.49 11,624.49 11,603.66 11,620.05 0.0K
10:15 11,618.07 11,619.90 11,610.93 11,610.93 0.0K
10:20 11,597.80 11,597.80 11,593.96 11,596.22 0.0K
10:25 11,600.37 11,618.13 11,593.24 11,596.87 0.0K
10:30 11,595.14 11,595.14 11,577.10 11,581.88 0.0K
10:35 11,594.82 11,594.82 11,577.08 11,577.08 0.0K
10:40 11,579.27 11,580.17 11,568.14 11,569.65 0.0K
10:45 11,577.84 11,577.84 11,568.89 11,572.12 0.0K
10:50 11,573.49 11,573.49 11,554.47 11,555.85 0.0K
10:55 11,553.66 11,562.25 11,552.53 11,562.25 0.0K
11:00 11,560.52 11,560.52 11,525.47 11,525.47 0.0K
11:05 11,520.78 11,537.61 11,505.88 11,537.61 0.0K
11:10 11,542.52 11,544.12 11,535.83 11,535.83 0.0K
11:15 11,536.28 11,556.98 11,536.28 11,546.82 0.0K
11:20 11,549.33 11,557.73 11,549.33 11,556.27 0.0K
11:25 11,555.47 11,555.47 11,547.12 11,547.12 0.0K
11:30 11,549.23 11,549.23 11,548.80 11,548.80 0.0K
11:35 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
11:40 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
11:45 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
11:50 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
11:55 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:00 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:05 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:10 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:15 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:20 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:25 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:30 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:35 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:40 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:45 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:50 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
12:55 11,548.80 11,548.80 11,548.80 11,548.80 0.0K
13:00 11,548.80 11,548.80 11,524.82 11,524.82 0.0K
13:05 11,526.96 11,529.49 11,514.76 11,514.76 0.0K
13:10 11,525.25 11,540.51 11,525.25 11,539.20 0.0K
13:15 11,538.50 11,538.50 11,526.83 11,526.83 0.0K
13:20 11,525.04 11,527.89 11,525.04 11,527.20 0.0K
13:25 11,528.50 11,538.92 11,528.50 11,537.34 0.0K
13:30 11,542.62 11,542.98 11,536.90 11,542.35 0.0K
13:35 11,538.76 11,539.32 11,534.94 11,536.82 0.0K
13:40 11,533.26 11,536.93 11,521.62 11,522.68 0.0K
13:45 11,521.14 11,548.76 11,521.14 11,545.88 0.0K
13:50 11,545.36 11,545.36 11,536.10 11,540.62 0.0K
13:55 11,540.45 11,541.15 11,536.86 11,536.86 0.0K
14:00 11,537.12 11,537.12 11,526.46 11,526.74 0.0K
14:05 11,525.02 11,525.02 11,520.17 11,523.50 0.0K
14:10 11,524.20 11,524.20 11,510.84 11,521.29 0.0K
14:15 11,532.83 11,541.17 11,532.83 11,537.15 0.0K
14:20 11,542.16 11,542.16 11,534.90 11,539.16 0.0K
14:25 11,545.09 11,568.54 11,545.09 11,567.51 0.0K
14:30 11,561.29 11,565.93 11,559.52 11,559.52 0.0K
14:35 11,557.72 11,557.72 11,547.96 11,548.47 0.0K
14:40 11,547.35 11,547.35 11,540.26 11,540.26 0.0K
14:45 11,544.78 11,549.84 11,543.74 11,549.84 0.0K
14:50 11,549.47 11,559.24 11,547.24 11,559.24 0.0K
14:55 11,559.04 11,566.33 11,559.04 11,566.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available