FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,733.47 10,733.47 10,682.01 10,695.42 0.0K
09:35 10,702.32 10,730.48 10,702.32 10,730.48 0.0K
09:40 10,711.47 10,711.47 10,682.33 10,682.33 0.0K
09:45 10,673.45 10,681.25 10,647.17 10,647.17 0.0K
09:50 10,658.84 10,677.41 10,658.84 10,673.79 0.0K
09:55 10,666.48 10,666.48 10,639.86 10,639.86 0.0K
10:00 10,631.93 10,639.82 10,596.00 10,596.00 0.0K
10:05 10,586.07 10,592.51 10,577.09 10,577.61 0.0K
10:10 10,579.26 10,589.83 10,575.63 10,583.39 0.0K
10:15 10,582.52 10,582.52 10,564.24 10,564.24 0.0K
10:20 10,582.65 10,586.86 10,581.01 10,586.86 0.0K
10:25 10,563.14 10,563.14 10,553.84 10,553.84 0.0K
10:30 10,547.21 10,569.26 10,547.21 10,569.26 0.0K
10:35 10,567.76 10,567.76 10,556.20 10,565.19 0.0K
10:40 10,560.72 10,560.72 10,555.19 10,555.19 0.0K
10:45 10,570.65 10,570.65 10,548.24 10,548.36 0.0K
10:50 10,544.69 10,545.73 10,535.57 10,545.73 0.0K
10:55 10,541.29 10,541.57 10,533.28 10,533.28 0.0K
11:00 10,541.40 10,550.21 10,536.37 10,550.21 0.0K
11:05 10,561.45 10,574.38 10,552.11 10,561.39 0.0K
11:10 10,563.25 10,584.92 10,563.25 10,581.44 0.0K
11:15 10,594.23 10,594.23 10,558.22 10,558.22 0.0K
11:20 10,553.39 10,553.39 10,537.53 10,539.53 0.0K
11:25 10,532.24 10,532.24 10,527.74 10,530.62 0.0K
11:30 10,532.93 10,533.37 10,532.93 10,533.37 0.0K
11:35 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
11:40 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
11:45 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
11:50 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
11:55 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:00 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:05 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:10 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:15 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:20 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:25 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:30 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:35 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:40 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:45 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:50 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
12:55 10,533.37 10,533.37 10,533.37 10,533.37 0.0K
13:00 10,533.37 10,533.37 10,515.29 10,528.89 0.0K
13:05 10,528.07 10,577.41 10,528.07 10,577.41 0.0K
13:10 10,584.44 10,611.14 10,580.33 10,611.14 0.0K
13:15 10,606.08 10,606.08 10,586.17 10,601.06 0.0K
13:20 10,607.42 10,607.42 10,589.06 10,589.06 0.0K
13:25 10,597.73 10,607.50 10,590.69 10,607.50 0.0K
13:30 10,635.20 10,648.51 10,628.57 10,628.57 0.0K
13:35 10,639.05 10,639.05 10,601.62 10,601.62 0.0K
13:40 10,598.70 10,598.70 10,580.85 10,583.13 0.0K
13:45 10,581.27 10,586.01 10,578.61 10,579.84 0.0K
13:50 10,583.38 10,583.38 10,563.57 10,563.57 0.0K
13:55 10,559.36 10,559.36 10,554.68 10,556.43 0.0K
14:00 10,552.81 10,552.81 10,538.67 10,543.88 0.0K
14:05 10,544.62 10,544.62 10,535.33 10,535.33 0.0K
14:10 10,533.19 10,533.19 10,525.33 10,525.33 0.0K
14:15 10,526.69 10,557.69 10,526.69 10,557.69 0.0K
14:20 10,553.02 10,564.09 10,553.02 10,557.12 0.0K
14:25 10,558.97 10,558.97 10,525.85 10,525.85 0.0K
14:30 10,535.21 10,548.21 10,533.84 10,533.84 0.0K
14:35 10,526.34 10,526.34 10,513.04 10,513.04 0.0K
14:40 10,506.98 10,506.98 10,499.77 10,502.01 0.0K
14:45 10,499.09 10,499.09 10,482.56 10,486.26 0.0K
14:50 10,492.71 10,513.31 10,492.71 10,512.30 0.0K
14:55 10,513.53 10,515.47 10,506.76 10,506.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available