FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,506.76 10,582.11 10,506.76 10,578.31 0.0K
09:35 10,580.76 10,594.86 10,558.67 10,594.86 0.0K
09:40 10,589.86 10,589.86 10,574.75 10,582.73 0.0K
09:45 10,588.21 10,599.44 10,572.63 10,572.63 0.0K
09:50 10,579.43 10,603.96 10,572.38 10,592.57 0.0K
09:55 10,589.24 10,618.62 10,589.24 10,618.62 0.0K
10:00 10,600.52 10,601.95 10,576.73 10,583.16 0.0K
10:05 10,566.55 10,576.16 10,564.98 10,564.98 0.0K
10:10 10,555.74 10,555.74 10,536.32 10,536.32 0.0K
10:15 10,533.63 10,544.94 10,532.45 10,536.76 0.0K
10:20 10,542.16 10,548.69 10,538.51 10,538.51 0.0K
10:25 10,522.54 10,540.38 10,522.54 10,540.38 0.0K
10:30 10,539.22 10,539.49 10,535.94 10,537.29 0.0K
10:35 10,536.79 10,536.79 10,522.58 10,531.02 0.0K
10:40 10,527.87 10,530.87 10,517.84 10,517.84 0.0K
10:45 10,517.81 10,529.36 10,517.81 10,523.16 0.0K
10:50 10,527.06 10,548.16 10,527.06 10,548.16 0.0K
10:55 10,545.30 10,545.30 10,530.37 10,537.64 0.0K
11:00 10,537.67 10,537.67 10,528.97 10,528.97 0.0K
11:05 10,532.44 10,535.53 10,531.62 10,531.62 0.0K
11:10 10,531.17 10,533.44 10,530.35 10,530.89 0.0K
11:15 10,529.23 10,529.23 10,518.93 10,518.97 0.0K
11:20 10,520.10 10,561.33 10,519.29 10,561.33 0.0K
11:25 10,541.86 10,549.72 10,540.09 10,543.06 0.0K
11:30 10,539.15 10,540.22 10,539.15 10,540.22 0.0K
11:35 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
11:40 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
11:45 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
11:50 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
11:55 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:00 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:05 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:10 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:15 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:20 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:25 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:30 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:35 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:40 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:45 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:50 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
12:55 10,540.22 10,540.22 10,540.22 10,540.22 0.0K
13:00 10,540.22 10,540.22 10,528.70 10,532.78 0.0K
13:05 10,532.79 10,534.13 10,528.73 10,534.13 0.0K
13:10 10,530.19 10,533.00 10,528.02 10,528.02 0.0K
13:15 10,523.27 10,525.04 10,518.02 10,518.02 0.0K
13:20 10,518.50 10,518.50 10,503.58 10,503.58 0.0K
13:25 10,500.63 10,503.06 10,499.14 10,499.15 0.0K
13:30 10,502.72 10,507.06 10,495.33 10,495.33 0.0K
13:35 10,497.56 10,497.56 10,483.27 10,483.27 0.0K
13:40 10,484.46 10,488.56 10,484.04 10,484.04 0.0K
13:45 10,481.90 10,483.68 10,478.43 10,481.30 0.0K
13:50 10,480.87 10,492.91 10,479.58 10,492.91 0.0K
13:55 10,495.56 10,502.34 10,494.86 10,502.34 0.0K
14:00 10,508.09 10,518.27 10,508.09 10,514.47 0.0K
14:05 10,522.35 10,533.81 10,519.83 10,533.81 0.0K
14:10 10,531.48 10,531.48 10,515.71 10,515.79 0.0K
14:15 10,522.30 10,522.30 10,509.76 10,509.82 0.0K
14:20 10,507.04 10,510.60 10,503.01 10,503.01 0.0K
14:25 10,504.77 10,506.95 10,504.77 10,505.76 0.0K
14:30 10,500.60 10,501.19 10,489.71 10,489.81 0.0K
14:35 10,488.01 10,499.09 10,488.01 10,499.09 0.0K
14:40 10,510.48 10,510.48 10,502.91 10,502.91 0.0K
14:45 10,503.69 10,503.69 10,499.53 10,502.07 0.0K
14:50 10,503.97 10,503.97 10,496.01 10,496.01 0.0K
14:55 10,497.69 10,500.91 10,497.69 10,498.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available