FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,333.21 10,361.23 10,329.25 10,349.21 0.0K
09:35 10,378.57 10,378.57 10,335.94 10,341.80 0.0K
09:40 10,328.10 10,328.10 10,292.93 10,300.82 0.0K
09:45 10,297.82 10,327.62 10,297.71 10,324.27 0.0K
09:50 10,325.45 10,325.45 10,294.75 10,294.75 0.0K
09:55 10,311.43 10,344.52 10,299.24 10,344.52 0.0K
10:00 10,335.27 10,344.38 10,329.85 10,339.54 0.0K
10:05 10,337.23 10,350.59 10,337.23 10,350.15 0.0K
10:10 10,356.64 10,370.74 10,353.00 10,370.74 0.0K
10:15 10,378.96 10,378.96 10,372.48 10,372.55 0.0K
10:20 10,386.26 10,388.43 10,367.26 10,367.26 0.0K
10:25 10,375.69 10,375.69 10,368.49 10,368.49 0.0K
10:30 10,366.42 10,366.42 10,351.02 10,351.77 0.0K
10:35 10,353.96 10,353.96 10,335.68 10,353.26 0.0K
10:40 10,356.98 10,358.78 10,353.40 10,355.60 0.0K
10:45 10,362.36 10,369.76 10,357.20 10,361.24 0.0K
10:50 10,359.16 10,359.16 10,342.83 10,344.76 0.0K
10:55 10,345.68 10,347.15 10,335.09 10,335.09 0.0K
11:00 10,338.14 10,344.70 10,333.07 10,341.42 0.0K
11:05 10,337.90 10,337.90 10,328.30 10,328.30 0.0K
11:10 10,331.95 10,338.47 10,325.66 10,338.47 0.0K
11:15 10,336.06 10,343.51 10,336.06 10,343.51 0.0K
11:20 10,343.81 10,354.16 10,343.81 10,343.92 0.0K
11:25 10,340.23 10,340.23 10,335.10 10,335.38 0.0K
11:30 10,336.26 10,336.69 10,336.26 10,336.69 0.0K
11:35 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
11:40 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
11:45 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
11:50 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
11:55 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:00 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:05 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:10 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:15 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:20 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:25 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:30 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:35 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:40 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:45 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:50 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
12:55 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
13:00 10,336.69 10,336.69 10,252.75 10,252.75 0.0K
13:05 10,250.54 10,263.13 10,250.54 10,263.13 0.0K
13:10 10,250.06 10,262.65 10,250.06 10,259.51 0.0K
13:15 10,260.63 10,260.63 10,239.63 10,239.63 0.0K
13:20 10,233.70 10,233.70 10,214.38 10,214.38 0.0K
13:25 10,222.65 10,223.03 10,219.72 10,219.72 0.0K
13:30 10,219.13 10,219.13 10,203.37 10,207.36 0.0K
13:35 10,204.18 10,205.36 10,201.48 10,205.36 0.0K
13:40 10,205.17 10,211.40 10,203.43 10,203.43 0.0K
13:45 10,214.56 10,238.10 10,214.56 10,230.44 0.0K
13:50 10,221.28 10,230.77 10,219.17 10,224.00 0.0K
13:55 10,223.70 10,227.02 10,220.68 10,227.02 0.0K
14:00 10,225.98 10,225.98 10,215.13 10,215.13 0.0K
14:05 10,214.87 10,222.46 10,200.38 10,221.57 0.0K
14:10 10,221.99 10,221.99 10,206.70 10,206.88 0.0K
14:15 10,211.90 10,211.90 10,207.61 10,210.09 0.0K
14:20 10,208.64 10,210.73 10,205.83 10,210.73 0.0K
14:25 10,212.31 10,225.06 10,210.15 10,225.06 0.0K
14:30 10,233.65 10,251.09 10,233.65 10,235.16 0.0K
14:35 10,226.32 10,226.71 10,218.34 10,218.34 0.0K
14:40 10,218.20 10,221.23 10,217.67 10,217.67 0.0K
14:45 10,213.42 10,213.42 10,205.51 10,206.90 0.0K
14:50 10,205.38 10,206.37 10,201.01 10,206.37 0.0K
14:55 10,206.33 10,206.33 10,204.34 10,204.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available