FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,603.45 9,757.46 9,603.45 9,748.28 0.0K
09:35 9,727.38 9,853.26 9,727.38 9,853.26 0.0K
09:40 9,829.73 9,851.20 9,807.60 9,851.20 0.0K
09:45 9,849.24 9,849.24 9,835.84 9,840.94 0.0K
09:50 9,874.88 9,935.73 9,874.88 9,935.73 0.0K
09:55 9,931.95 9,948.24 9,918.95 9,918.95 0.0K
10:00 9,928.57 9,934.68 9,894.03 9,920.68 0.0K
10:05 9,910.51 9,910.51 9,857.53 9,864.59 0.0K
10:10 9,865.14 9,889.76 9,865.14 9,865.98 0.0K
10:15 9,864.72 9,881.49 9,856.04 9,881.49 0.0K
10:20 9,875.22 9,890.18 9,875.22 9,887.58 0.0K
10:25 9,892.87 9,896.20 9,865.60 9,881.11 0.0K
10:30 9,881.00 9,881.00 9,840.51 9,840.51 0.0K
10:35 9,826.17 9,835.13 9,806.35 9,835.13 0.0K
10:40 9,832.35 9,832.35 9,808.66 9,808.66 0.0K
10:45 9,805.89 9,805.89 9,787.28 9,801.44 0.0K
10:50 9,796.10 9,796.10 9,769.78 9,781.08 0.0K
10:55 9,784.22 9,795.70 9,780.50 9,795.70 0.0K
11:00 9,786.42 9,786.42 9,764.47 9,785.87 0.0K
11:05 9,783.78 9,793.13 9,779.01 9,793.13 0.0K
11:10 9,797.70 9,797.70 9,778.32 9,778.32 0.0K
11:15 9,771.00 9,795.61 9,763.94 9,795.61 0.0K
11:20 9,781.91 9,781.91 9,766.43 9,766.43 0.0K
11:25 9,754.10 9,754.10 9,734.78 9,735.65 0.0K
11:30 9,743.11 9,743.11 9,742.97 9,742.97 0.0K
11:35 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
11:40 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
11:45 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
11:50 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
11:55 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:00 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:05 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:10 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:15 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:20 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:25 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:30 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:35 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:40 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:45 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:50 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
12:55 9,742.97 9,742.97 9,742.97 9,742.97 0.0K
13:00 9,742.97 9,742.97 9,716.61 9,716.61 0.0K
13:05 9,733.91 9,742.28 9,727.34 9,731.15 0.0K
13:10 9,722.77 9,737.36 9,721.59 9,737.36 0.0K
13:15 9,731.25 9,735.72 9,731.03 9,735.72 0.0K
13:20 9,735.28 9,735.60 9,728.35 9,731.24 0.0K
13:25 9,735.30 9,747.31 9,735.30 9,747.31 0.0K
13:30 9,747.11 9,747.11 9,741.94 9,746.24 0.0K
13:35 9,757.13 9,766.63 9,726.00 9,726.00 0.0K
13:40 9,739.64 9,783.43 9,739.64 9,783.43 0.0K
13:45 9,775.80 9,775.80 9,755.87 9,756.44 0.0K
13:50 9,761.44 9,763.59 9,757.30 9,757.30 0.0K
13:55 9,756.49 9,756.49 9,736.20 9,738.05 0.0K
14:00 9,734.91 9,735.39 9,725.82 9,735.39 0.0K
14:05 9,736.50 9,774.62 9,736.50 9,774.62 0.0K
14:10 9,772.41 9,772.41 9,762.04 9,762.04 0.0K
14:15 9,763.96 9,770.69 9,763.85 9,770.29 0.0K
14:20 9,774.16 9,774.16 9,744.96 9,753.82 0.0K
14:25 9,756.68 9,756.68 9,726.48 9,726.48 0.0K
14:30 9,728.22 9,734.33 9,726.90 9,726.90 0.0K
14:35 9,722.63 9,722.63 9,709.55 9,709.55 0.0K
14:40 9,703.67 9,703.67 9,689.33 9,691.24 0.0K
14:45 9,686.53 9,686.53 9,677.91 9,677.91 0.0K
14:50 9,675.92 9,693.74 9,675.92 9,693.74 0.0K
14:55 9,692.73 9,693.97 9,685.02 9,693.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available