FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,709.08 9,760.36 9,709.08 9,760.36 0.0K
09:35 9,784.71 9,884.76 9,784.71 9,884.76 0.0K
09:40 9,904.84 9,913.01 9,896.19 9,913.01 0.0K
09:45 9,949.65 9,990.40 9,949.65 9,986.02 0.0K
09:50 9,979.63 9,979.63 9,932.55 9,932.55 0.0K
09:55 9,942.46 9,962.74 9,936.79 9,948.28 0.0K
10:00 9,960.93 9,971.92 9,953.42 9,971.92 0.0K
10:05 9,966.07 9,984.14 9,966.07 9,978.59 0.0K
10:10 9,981.12 9,984.91 9,971.87 9,978.59 0.0K
10:15 9,978.65 9,982.51 9,969.97 9,969.97 0.0K
10:20 9,972.51 9,973.75 9,969.21 9,973.75 0.0K
10:25 9,965.59 9,968.09 9,964.40 9,964.40 0.0K
10:30 9,965.81 9,968.81 9,955.18 9,955.18 0.0K
10:35 9,957.53 9,959.84 9,947.72 9,956.28 0.0K
10:40 9,950.86 9,950.86 9,941.50 9,941.60 0.0K
10:45 9,941.72 9,941.72 9,926.59 9,926.59 0.0K
10:50 9,939.11 9,941.98 9,928.69 9,928.69 0.0K
10:55 9,926.91 9,927.83 9,923.57 9,927.83 0.0K
11:00 9,930.82 9,939.02 9,930.82 9,939.02 0.0K
11:05 9,937.15 9,939.63 9,931.84 9,931.84 0.0K
11:10 9,936.91 9,944.43 9,936.91 9,944.43 0.0K
11:15 9,945.64 9,957.96 9,945.64 9,957.96 0.0K
11:20 9,957.48 9,960.62 9,951.86 9,951.86 0.0K
11:25 9,954.77 9,957.82 9,953.96 9,955.44 0.0K
11:30 9,957.85 9,957.85 9,957.35 9,957.35 0.0K
11:35 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:40 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:45 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:50 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:55 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:00 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:05 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:10 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:15 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:20 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:25 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:30 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:35 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:40 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:45 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:50 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:55 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
13:00 9,957.35 9,957.35 9,948.25 9,948.25 0.0K
13:05 9,939.27 9,940.64 9,939.27 9,940.03 0.0K
13:10 9,944.00 9,948.31 9,944.00 9,948.31 0.0K
13:15 9,946.74 9,950.07 9,945.87 9,946.69 0.0K
13:20 9,938.15 9,943.27 9,938.15 9,941.54 0.0K
13:25 9,939.42 9,950.71 9,938.37 9,950.71 0.0K
13:30 9,952.62 9,954.35 9,949.88 9,949.88 0.0K
13:35 9,950.57 9,951.40 9,949.90 9,950.88 0.0K
13:40 9,948.39 9,952.98 9,948.39 9,952.98 0.0K
13:45 9,953.36 9,958.16 9,953.36 9,954.79 0.0K
13:50 9,955.23 9,960.51 9,955.23 9,960.15 0.0K
13:55 9,963.38 9,969.35 9,963.38 9,969.35 0.0K
14:00 9,972.80 9,980.39 9,972.80 9,975.16 0.0K
14:05 9,980.14 9,981.80 9,978.53 9,978.93 0.0K
14:10 9,978.89 9,983.79 9,972.98 9,972.98 0.0K
14:15 9,969.59 9,971.99 9,969.53 9,970.55 0.0K
14:20 9,974.60 9,974.60 9,973.36 9,973.97 0.0K
14:25 9,971.12 9,972.96 9,969.14 9,972.96 0.0K
14:30 9,973.35 9,973.35 9,959.00 9,959.53 0.0K
14:35 9,971.66 9,984.05 9,971.66 9,975.57 0.0K
14:40 9,976.67 9,976.67 9,965.03 9,965.03 0.0K
14:45 9,967.50 9,968.87 9,967.23 9,967.39 0.0K
14:50 9,972.41 9,972.41 9,963.60 9,965.65 0.0K
14:55 9,969.10 9,969.10 9,966.49 9,966.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available