FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,966.49 10,123.12 9,966.49 10,116.52 0.0K
09:35 10,144.69 10,144.69 10,110.95 10,110.95 0.0K
09:40 10,120.00 10,152.20 10,120.00 10,139.46 0.0K
09:45 10,132.53 10,156.31 10,132.53 10,156.31 0.0K
09:50 10,150.60 10,167.16 10,150.60 10,165.67 0.0K
09:55 10,167.13 10,188.02 10,167.13 10,188.02 0.0K
10:00 10,188.60 10,209.40 10,188.60 10,209.40 0.0K
10:05 10,215.68 10,241.20 10,214.22 10,231.05 0.0K
10:10 10,235.06 10,270.80 10,235.06 10,270.80 0.0K
10:15 10,259.27 10,304.10 10,259.27 10,304.10 0.0K
10:20 10,303.15 10,355.93 10,303.15 10,355.93 0.0K
10:25 10,361.97 10,373.02 10,356.05 10,361.70 0.0K
10:30 10,341.77 10,341.77 10,314.33 10,314.33 0.0K
10:35 10,312.37 10,335.69 10,312.37 10,335.69 0.0K
10:40 10,337.73 10,337.73 10,320.40 10,320.40 0.0K
10:45 10,314.13 10,314.69 10,312.92 10,314.69 0.0K
10:50 10,309.72 10,322.91 10,308.32 10,308.32 0.0K
10:55 10,306.11 10,306.11 10,293.89 10,299.78 0.0K
11:00 10,295.41 10,306.91 10,293.37 10,306.07 0.0K
11:05 10,310.49 10,317.69 10,309.15 10,309.15 0.0K
11:10 10,310.44 10,310.93 10,307.39 10,307.95 0.0K
11:15 10,308.25 10,318.84 10,308.25 10,317.64 0.0K
11:20 10,318.88 10,321.86 10,316.57 10,316.57 0.0K
11:25 10,318.59 10,330.18 10,318.59 10,330.18 0.0K
11:30 10,341.34 10,341.87 10,341.34 10,341.87 0.0K
11:35 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
11:40 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
11:45 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
11:50 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
11:55 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:00 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:05 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:10 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:15 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:20 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:25 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:30 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:35 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:40 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:45 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:50 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
12:55 10,341.87 10,341.87 10,341.87 10,341.87 0.0K
13:00 10,341.87 10,341.87 10,327.34 10,332.38 0.0K
13:05 10,334.96 10,334.96 10,317.43 10,318.88 0.0K
13:10 10,320.25 10,325.95 10,320.25 10,324.89 0.0K
13:15 10,325.12 10,329.40 10,323.68 10,329.40 0.0K
13:20 10,330.99 10,330.99 10,325.60 10,328.28 0.0K
13:25 10,322.01 10,322.01 10,307.38 10,314.15 0.0K
13:30 10,321.20 10,321.20 10,316.17 10,318.35 0.0K
13:35 10,322.74 10,324.89 10,321.19 10,324.89 0.0K
13:40 10,324.64 10,327.63 10,324.64 10,326.33 0.0K
13:45 10,322.53 10,322.53 10,312.31 10,312.31 0.0K
13:50 10,308.95 10,308.95 10,296.41 10,300.78 0.0K
13:55 10,302.34 10,314.87 10,302.34 10,314.02 0.0K
14:00 10,316.38 10,320.97 10,312.74 10,320.97 0.0K
14:05 10,325.57 10,326.40 10,324.26 10,326.40 0.0K
14:10 10,326.43 10,326.43 10,323.43 10,324.37 0.0K
14:15 10,319.67 10,319.67 10,317.64 10,317.64 0.0K
14:20 10,317.24 10,322.47 10,315.94 10,322.47 0.0K
14:25 10,321.08 10,321.42 10,314.74 10,314.74 0.0K
14:30 10,313.06 10,313.06 10,307.17 10,307.71 0.0K
14:35 10,311.25 10,314.66 10,310.62 10,314.66 0.0K
14:40 10,316.50 10,321.67 10,316.50 10,321.67 0.0K
14:45 10,322.27 10,335.67 10,322.27 10,335.67 0.0K
14:50 10,336.38 10,337.41 10,335.07 10,337.41 0.0K
14:55 10,340.85 10,344.91 10,340.70 10,344.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available