FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,303.82 10,320.19 10,285.70 10,320.19 0.0K
09:35 10,330.82 10,340.40 10,320.38 10,340.40 0.0K
09:40 10,330.00 10,351.89 10,330.00 10,348.83 0.0K
09:45 10,339.72 10,358.58 10,339.72 10,353.66 0.0K
09:50 10,360.82 10,360.82 10,313.85 10,313.85 0.0K
09:55 10,315.21 10,315.21 10,302.68 10,304.67 0.0K
10:00 10,326.78 10,326.78 10,299.89 10,303.65 0.0K
10:05 10,303.61 10,306.00 10,292.67 10,292.67 0.0K
10:10 10,291.27 10,296.74 10,285.73 10,285.73 0.0K
10:15 10,280.26 10,290.44 10,279.82 10,290.44 0.0K
10:20 10,293.53 10,300.54 10,293.53 10,300.02 0.0K
10:25 10,303.68 10,314.69 10,303.68 10,303.87 0.0K
10:30 10,307.20 10,321.49 10,307.11 10,307.11 0.0K
10:35 10,304.63 10,304.63 10,296.38 10,298.96 0.0K
10:40 10,292.27 10,295.21 10,282.91 10,282.91 0.0K
10:45 10,277.56 10,277.56 10,263.90 10,263.90 0.0K
10:50 10,263.22 10,282.37 10,261.44 10,282.37 0.0K
10:55 10,283.32 10,344.93 10,283.32 10,344.93 0.0K
11:00 10,343.55 10,347.92 10,343.25 10,343.25 0.0K
11:05 10,339.08 10,343.69 10,339.08 10,341.02 0.0K
11:10 10,339.63 10,357.66 10,339.63 10,346.09 0.0K
11:15 10,348.36 10,370.69 10,348.36 10,365.73 0.0K
11:20 10,353.87 10,354.16 10,343.27 10,343.27 0.0K
11:25 10,345.89 10,347.53 10,345.17 10,347.53 0.0K
11:30 10,349.33 10,349.33 10,348.86 10,348.86 0.0K
11:35 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
11:40 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
11:45 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
11:50 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
11:55 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:00 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:05 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:10 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:15 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:20 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:25 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:30 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:35 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:40 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:45 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:50 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
12:55 10,348.86 10,348.86 10,348.86 10,348.86 0.0K
13:00 10,348.86 10,348.86 10,334.56 10,338.76 0.0K
13:05 10,341.15 10,341.15 10,326.09 10,326.09 0.0K
13:10 10,323.29 10,325.75 10,315.12 10,319.47 0.0K
13:15 10,322.28 10,327.81 10,321.07 10,327.51 0.0K
13:20 10,327.37 10,330.32 10,326.14 10,326.14 0.0K
13:25 10,326.38 10,326.38 10,316.95 10,316.95 0.0K
13:30 10,316.12 10,316.12 10,300.97 10,303.53 0.0K
13:35 10,304.21 10,309.15 10,304.21 10,309.15 0.0K
13:40 10,309.53 10,309.53 10,306.72 10,306.72 0.0K
13:45 10,306.97 10,314.87 10,306.97 10,314.87 0.0K
13:50 10,320.64 10,328.25 10,320.64 10,328.25 0.0K
13:55 10,326.42 10,326.42 10,320.98 10,323.69 0.0K
14:00 10,323.71 10,323.71 10,318.77 10,318.77 0.0K
14:05 10,320.59 10,323.83 10,320.24 10,323.73 0.0K
14:10 10,323.10 10,323.68 10,320.10 10,322.57 0.0K
14:15 10,325.81 10,332.12 10,325.81 10,332.12 0.0K
14:20 10,332.44 10,336.44 10,332.23 10,332.23 0.0K
14:25 10,331.24 10,333.99 10,331.24 10,333.99 0.0K
14:30 10,336.72 10,342.60 10,336.72 10,341.98 0.0K
14:35 10,339.72 10,339.72 10,327.46 10,327.46 0.0K
14:40 10,327.13 10,327.13 10,324.21 10,326.46 0.0K
14:45 10,329.01 10,331.19 10,328.65 10,328.65 0.0K
14:50 10,327.24 10,328.37 10,325.38 10,325.57 0.0K
14:55 10,326.54 10,326.54 10,324.20 10,324.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available