Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10,281.95 10,345.07 10,281.95 10,312.14 0.0K
09:35 10,299.86 10,305.20 10,287.83 10,287.83 0.0K
09:40 10,290.47 10,317.73 10,283.00 10,317.73 0.0K
09:45 10,329.72 10,329.72 10,317.92 10,319.07 0.0K
09:50 10,303.73 10,303.73 10,287.56 10,287.56 0.0K
09:55 10,290.64 10,294.21 10,266.56 10,266.56 0.0K
10:00 10,258.69 10,258.69 10,238.29 10,240.00 0.0K
10:05 10,238.89 10,239.88 10,216.46 10,216.46 0.0K
10:10 10,207.87 10,207.87 10,185.56 10,203.84 0.0K
10:15 10,207.17 10,219.00 10,207.17 10,218.37 0.0K
10:20 10,227.03 10,239.37 10,226.21 10,239.37 0.0K
10:25 10,235.31 10,235.31 10,218.31 10,219.00 0.0K
10:30 10,214.78 10,214.78 10,200.23 10,200.23 0.0K
10:35 10,196.92 10,198.72 10,186.96 10,186.96 0.0K
10:40 10,185.12 10,191.67 10,185.12 10,185.51 0.0K
10:45 10,216.68 10,218.59 10,212.08 10,216.67 0.0K
10:50 10,213.61 10,253.26 10,213.61 10,253.26 0.0K
10:55 10,252.23 10,252.23 10,245.01 10,245.01 0.0K
11:00 10,242.80 10,242.80 10,233.80 10,233.80 0.0K
11:05 10,227.06 10,227.06 10,218.55 10,218.55 0.0K
11:10 10,216.55 10,224.44 10,216.55 10,222.60 0.0K
11:15 10,223.93 10,227.37 10,223.93 10,227.37 0.0K
11:20 10,221.01 10,221.01 10,208.01 10,208.01 0.0K
11:25 10,205.72 10,208.67 10,205.72 10,207.67 0.0K
11:30 10,207.85 10,207.85 10,206.98 10,206.98 0.0K
11:35 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
11:40 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
11:45 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
11:50 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
11:55 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:00 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:05 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:10 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:15 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:20 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:25 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:30 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:35 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:40 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:45 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:50 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
12:55 10,206.98 10,206.98 10,206.98 10,206.98 0.0K
13:00 10,206.98 10,209.91 10,205.84 10,205.84 0.0K
13:05 10,205.48 10,221.26 10,204.83 10,221.26 0.0K
13:10 10,225.40 10,225.40 10,220.19 10,221.32 0.0K
13:15 10,231.33 10,238.61 10,231.33 10,237.84 0.0K
13:20 10,234.82 10,234.84 10,230.23 10,230.23 0.0K
13:25 10,228.41 10,228.41 10,223.84 10,223.84 0.0K
13:30 10,224.23 10,224.23 10,216.58 10,216.58 0.0K
13:35 10,215.54 10,229.50 10,215.54 10,229.50 0.0K
13:40 10,233.87 10,250.02 10,233.87 10,245.62 0.0K
13:45 10,245.38 10,256.39 10,245.38 10,256.39 0.0K
13:50 10,250.21 10,250.61 10,245.19 10,245.19 0.0K
13:55 10,242.41 10,248.09 10,241.03 10,248.09 0.0K
14:00 10,242.80 10,245.45 10,242.08 10,245.45 0.0K
14:05 10,245.14 10,245.14 10,236.60 10,236.60 0.0K
14:10 10,233.62 10,233.62 10,229.85 10,231.44 0.0K
14:15 10,233.79 10,233.79 10,226.40 10,226.40 0.0K
14:20 10,224.14 10,224.14 10,213.31 10,213.31 0.0K
14:25 10,207.94 10,213.12 10,206.67 10,211.28 0.0K
14:30 10,209.50 10,214.13 10,208.92 10,213.29 0.0K
14:35 10,210.43 10,210.73 10,197.00 10,197.00 0.0K
14:40 10,193.52 10,193.52 10,186.78 10,187.36 0.0K
14:45 10,194.02 10,194.02 10,185.02 10,185.02 0.0K
14:50 10,181.34 10,185.31 10,181.34 10,185.31 0.0K
14:55 10,191.48 10,191.48 10,189.10 10,190.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available