11,524.32
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10,281.95 | 10,345.07 | 10,281.95 | 10,312.14 | 0.0K |
09:35 | 10,299.86 | 10,305.20 | 10,287.83 | 10,287.83 | 0.0K |
09:40 | 10,290.47 | 10,317.73 | 10,283.00 | 10,317.73 | 0.0K |
09:45 | 10,329.72 | 10,329.72 | 10,317.92 | 10,319.07 | 0.0K |
09:50 | 10,303.73 | 10,303.73 | 10,287.56 | 10,287.56 | 0.0K |
09:55 | 10,290.64 | 10,294.21 | 10,266.56 | 10,266.56 | 0.0K |
10:00 | 10,258.69 | 10,258.69 | 10,238.29 | 10,240.00 | 0.0K |
10:05 | 10,238.89 | 10,239.88 | 10,216.46 | 10,216.46 | 0.0K |
10:10 | 10,207.87 | 10,207.87 | 10,185.56 | 10,203.84 | 0.0K |
10:15 | 10,207.17 | 10,219.00 | 10,207.17 | 10,218.37 | 0.0K |
10:20 | 10,227.03 | 10,239.37 | 10,226.21 | 10,239.37 | 0.0K |
10:25 | 10,235.31 | 10,235.31 | 10,218.31 | 10,219.00 | 0.0K |
10:30 | 10,214.78 | 10,214.78 | 10,200.23 | 10,200.23 | 0.0K |
10:35 | 10,196.92 | 10,198.72 | 10,186.96 | 10,186.96 | 0.0K |
10:40 | 10,185.12 | 10,191.67 | 10,185.12 | 10,185.51 | 0.0K |
10:45 | 10,216.68 | 10,218.59 | 10,212.08 | 10,216.67 | 0.0K |
10:50 | 10,213.61 | 10,253.26 | 10,213.61 | 10,253.26 | 0.0K |
10:55 | 10,252.23 | 10,252.23 | 10,245.01 | 10,245.01 | 0.0K |
11:00 | 10,242.80 | 10,242.80 | 10,233.80 | 10,233.80 | 0.0K |
11:05 | 10,227.06 | 10,227.06 | 10,218.55 | 10,218.55 | 0.0K |
11:10 | 10,216.55 | 10,224.44 | 10,216.55 | 10,222.60 | 0.0K |
11:15 | 10,223.93 | 10,227.37 | 10,223.93 | 10,227.37 | 0.0K |
11:20 | 10,221.01 | 10,221.01 | 10,208.01 | 10,208.01 | 0.0K |
11:25 | 10,205.72 | 10,208.67 | 10,205.72 | 10,207.67 | 0.0K |
11:30 | 10,207.85 | 10,207.85 | 10,206.98 | 10,206.98 | 0.0K |
11:35 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
11:40 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
11:45 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
11:50 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
11:55 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:00 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:05 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:10 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:15 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:20 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:25 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:30 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:35 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:40 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:45 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:50 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
12:55 | 10,206.98 | 10,206.98 | 10,206.98 | 10,206.98 | 0.0K |
13:00 | 10,206.98 | 10,209.91 | 10,205.84 | 10,205.84 | 0.0K |
13:05 | 10,205.48 | 10,221.26 | 10,204.83 | 10,221.26 | 0.0K |
13:10 | 10,225.40 | 10,225.40 | 10,220.19 | 10,221.32 | 0.0K |
13:15 | 10,231.33 | 10,238.61 | 10,231.33 | 10,237.84 | 0.0K |
13:20 | 10,234.82 | 10,234.84 | 10,230.23 | 10,230.23 | 0.0K |
13:25 | 10,228.41 | 10,228.41 | 10,223.84 | 10,223.84 | 0.0K |
13:30 | 10,224.23 | 10,224.23 | 10,216.58 | 10,216.58 | 0.0K |
13:35 | 10,215.54 | 10,229.50 | 10,215.54 | 10,229.50 | 0.0K |
13:40 | 10,233.87 | 10,250.02 | 10,233.87 | 10,245.62 | 0.0K |
13:45 | 10,245.38 | 10,256.39 | 10,245.38 | 10,256.39 | 0.0K |
13:50 | 10,250.21 | 10,250.61 | 10,245.19 | 10,245.19 | 0.0K |
13:55 | 10,242.41 | 10,248.09 | 10,241.03 | 10,248.09 | 0.0K |
14:00 | 10,242.80 | 10,245.45 | 10,242.08 | 10,245.45 | 0.0K |
14:05 | 10,245.14 | 10,245.14 | 10,236.60 | 10,236.60 | 0.0K |
14:10 | 10,233.62 | 10,233.62 | 10,229.85 | 10,231.44 | 0.0K |
14:15 | 10,233.79 | 10,233.79 | 10,226.40 | 10,226.40 | 0.0K |
14:20 | 10,224.14 | 10,224.14 | 10,213.31 | 10,213.31 | 0.0K |
14:25 | 10,207.94 | 10,213.12 | 10,206.67 | 10,211.28 | 0.0K |
14:30 | 10,209.50 | 10,214.13 | 10,208.92 | 10,213.29 | 0.0K |
14:35 | 10,210.43 | 10,210.73 | 10,197.00 | 10,197.00 | 0.0K |
14:40 | 10,193.52 | 10,193.52 | 10,186.78 | 10,187.36 | 0.0K |
14:45 | 10,194.02 | 10,194.02 | 10,185.02 | 10,185.02 | 0.0K |
14:50 | 10,181.34 | 10,185.31 | 10,181.34 | 10,185.31 | 0.0K |
14:55 | 10,191.48 | 10,191.48 | 10,189.10 | 10,190.24 | 0.0K |