FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,686.42 9,686.42 9,636.43 9,648.30 0.0K
09:35 9,655.22 9,655.22 9,637.55 9,650.43 0.0K
09:40 9,643.32 9,643.32 9,616.18 9,616.18 0.0K
09:45 9,623.28 9,654.59 9,623.28 9,640.39 0.0K
09:50 9,635.45 9,635.45 9,630.29 9,632.92 0.0K
09:55 9,646.79 9,653.63 9,631.27 9,631.27 0.0K
10:00 9,626.28 9,626.28 9,610.55 9,616.78 0.0K
10:05 9,612.95 9,626.81 9,609.78 9,621.77 0.0K
10:10 9,625.74 9,625.74 9,615.71 9,617.99 0.0K
10:15 9,619.63 9,619.63 9,607.08 9,612.53 0.0K
10:20 9,607.70 9,618.18 9,604.60 9,611.98 0.0K
10:25 9,610.90 9,610.90 9,605.15 9,609.80 0.0K
10:30 9,614.73 9,617.57 9,610.39 9,610.39 0.0K
10:35 9,612.63 9,616.19 9,609.61 9,610.64 0.0K
10:40 9,611.59 9,621.21 9,609.77 9,609.77 0.0K
10:45 9,611.12 9,611.12 9,601.45 9,605.15 0.0K
10:50 9,611.27 9,612.57 9,608.40 9,611.84 0.0K
10:55 9,613.67 9,613.67 9,600.27 9,600.27 0.0K
11:00 9,606.20 9,619.93 9,606.20 9,619.93 0.0K
11:05 9,616.60 9,620.86 9,616.60 9,616.71 0.0K
11:10 9,617.02 9,617.02 9,607.49 9,609.93 0.0K
11:15 9,611.22 9,611.22 9,597.92 9,597.92 0.0K
11:20 9,598.57 9,598.57 9,596.09 9,596.85 0.0K
11:25 9,592.33 9,598.49 9,589.05 9,598.49 0.0K
11:30 9,600.12 9,600.12 9,599.82 9,599.82 0.0K
11:35 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
11:40 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
11:45 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
11:50 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
11:55 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:00 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:05 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:10 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:15 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:20 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:25 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:30 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:35 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:40 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:45 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:50 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
12:55 9,599.82 9,599.82 9,599.82 9,599.82 0.0K
13:00 9,599.82 9,601.82 9,593.73 9,593.73 0.0K
13:05 9,596.97 9,621.76 9,596.97 9,616.39 0.0K
13:10 9,615.00 9,619.66 9,608.05 9,608.05 0.0K
13:15 9,605.51 9,606.21 9,598.56 9,598.56 0.0K
13:20 9,596.19 9,596.19 9,590.95 9,590.95 0.0K
13:25 9,587.87 9,587.87 9,583.28 9,587.37 0.0K
13:30 9,587.64 9,597.55 9,587.64 9,597.55 0.0K
13:35 9,593.21 9,598.03 9,593.21 9,594.17 0.0K
13:40 9,591.11 9,591.27 9,589.32 9,591.27 0.0K
13:45 9,593.58 9,593.58 9,580.43 9,580.43 0.0K
13:50 9,578.39 9,579.87 9,572.26 9,579.87 0.0K
13:55 9,577.37 9,586.22 9,577.37 9,585.91 0.0K
14:00 9,584.65 9,585.67 9,581.45 9,582.27 0.0K
14:05 9,584.63 9,584.63 9,574.86 9,574.86 0.0K
14:10 9,573.28 9,586.20 9,573.28 9,586.20 0.0K
14:15 9,600.60 9,611.78 9,600.60 9,611.78 0.0K
14:20 9,627.91 9,627.91 9,616.41 9,618.23 0.0K
14:25 9,615.55 9,615.55 9,603.88 9,603.88 0.0K
14:30 9,604.64 9,604.64 9,593.98 9,593.98 0.0K
14:35 9,595.41 9,595.41 9,590.99 9,591.73 0.0K
14:40 9,594.48 9,594.48 9,588.00 9,588.00 0.0K
14:45 9,588.70 9,591.82 9,588.70 9,591.26 0.0K
14:50 9,590.58 9,593.28 9,590.28 9,593.28 0.0K
14:55 9,595.82 9,597.01 9,594.14 9,594.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available