FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,631.98 9,644.64 9,631.32 9,634.89 0.0K
09:35 9,636.66 9,659.58 9,636.66 9,659.58 0.0K
09:40 9,670.89 9,674.64 9,654.96 9,674.64 0.0K
09:45 9,681.16 9,688.98 9,678.71 9,684.81 0.0K
09:50 9,675.67 9,681.29 9,671.15 9,674.97 0.0K
09:55 9,666.38 9,673.99 9,665.90 9,673.99 0.0K
10:00 9,674.93 9,706.43 9,674.93 9,706.43 0.0K
10:05 9,701.08 9,701.08 9,690.40 9,694.71 0.0K
10:10 9,695.07 9,695.07 9,690.65 9,691.76 0.0K
10:15 9,694.00 9,699.03 9,691.47 9,692.12 0.0K
10:20 9,693.97 9,701.65 9,689.02 9,701.65 0.0K
10:25 9,702.93 9,704.40 9,702.36 9,702.36 0.0K
10:30 9,695.46 9,695.46 9,688.05 9,689.35 0.0K
10:35 9,690.64 9,690.64 9,681.78 9,685.02 0.0K
10:40 9,684.35 9,691.50 9,684.35 9,690.80 0.0K
10:45 9,686.71 9,690.11 9,686.16 9,690.11 0.0K
10:50 9,686.51 9,686.51 9,680.63 9,685.22 0.0K
10:55 9,685.84 9,688.80 9,682.49 9,687.14 0.0K
11:00 9,689.07 9,689.07 9,685.25 9,689.01 0.0K
11:05 9,685.74 9,692.87 9,685.74 9,691.31 0.0K
11:10 9,692.34 9,692.34 9,688.61 9,691.62 0.0K
11:15 9,696.23 9,700.01 9,694.38 9,700.01 0.0K
11:20 9,719.56 9,728.87 9,718.35 9,725.98 0.0K
11:25 9,724.90 9,732.47 9,721.45 9,732.47 0.0K
11:30 9,729.83 9,729.98 9,729.83 9,729.98 0.0K
11:35 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
11:40 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
11:45 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
11:50 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
11:55 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:00 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:05 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:10 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:15 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:20 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:25 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:30 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:35 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:40 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:45 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:50 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
12:55 9,729.98 9,729.98 9,729.98 9,729.98 0.0K
13:00 9,729.98 9,729.98 9,718.25 9,718.25 0.0K
13:05 9,719.11 9,724.99 9,718.70 9,723.04 0.0K
13:10 9,722.45 9,729.37 9,713.96 9,713.96 0.0K
13:15 9,711.55 9,714.92 9,708.20 9,708.20 0.0K
13:20 9,705.22 9,705.35 9,700.49 9,700.49 0.0K
13:25 9,699.46 9,700.41 9,697.73 9,698.88 0.0K
13:30 9,700.81 9,700.81 9,694.14 9,694.72 0.0K
13:35 9,695.33 9,698.00 9,695.33 9,697.55 0.0K
13:40 9,699.41 9,699.41 9,695.67 9,699.21 0.0K
13:45 9,701.04 9,701.04 9,696.12 9,696.12 0.0K
13:50 9,696.95 9,697.06 9,696.20 9,696.20 0.0K
13:55 9,695.12 9,696.98 9,695.12 9,696.98 0.0K
14:00 9,697.30 9,700.62 9,697.30 9,700.62 0.0K
14:05 9,699.62 9,703.85 9,698.44 9,698.44 0.0K
14:10 9,698.65 9,700.44 9,698.04 9,700.44 0.0K
14:15 9,698.46 9,700.36 9,698.46 9,700.36 0.0K
14:20 9,701.50 9,711.02 9,701.50 9,711.02 0.0K
14:25 9,709.22 9,709.31 9,706.50 9,706.50 0.0K
14:30 9,705.02 9,705.02 9,699.87 9,699.87 0.0K
14:35 9,698.04 9,698.04 9,692.99 9,692.99 0.0K
14:40 9,692.09 9,692.09 9,686.20 9,688.56 0.0K
14:45 9,689.16 9,693.89 9,689.16 9,693.89 0.0K
14:50 9,694.12 9,698.38 9,694.12 9,698.38 0.0K
14:55 9,701.78 9,705.43 9,701.78 9,705.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available