FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,705.43 9,737.46 9,705.43 9,733.27 0.0K
09:35 9,734.25 9,750.66 9,734.25 9,750.52 0.0K
09:40 9,761.79 9,769.29 9,752.81 9,769.29 0.0K
09:45 9,766.64 9,769.56 9,766.64 9,769.56 0.0K
09:50 9,766.54 9,782.75 9,766.54 9,782.20 0.0K
09:55 9,782.49 9,782.49 9,764.89 9,764.89 0.0K
10:00 9,771.71 9,771.71 9,767.06 9,769.93 0.0K
10:05 9,771.31 9,776.07 9,770.84 9,774.81 0.0K
10:10 9,778.64 9,778.64 9,773.84 9,775.42 0.0K
10:15 9,782.50 9,782.50 9,769.51 9,769.51 0.0K
10:20 9,771.82 9,771.82 9,765.64 9,766.96 0.0K
10:25 9,769.94 9,773.10 9,768.00 9,768.00 0.0K
10:30 9,766.67 9,770.21 9,765.01 9,767.44 0.0K
10:35 9,770.38 9,770.38 9,768.13 9,768.13 0.0K
10:40 9,755.99 9,758.23 9,748.89 9,748.89 0.0K
10:45 9,751.31 9,751.31 9,747.01 9,747.01 0.0K
10:50 9,747.46 9,747.46 9,744.13 9,744.13 0.0K
10:55 9,746.63 9,746.63 9,742.55 9,743.45 0.0K
11:00 9,742.47 9,755.44 9,740.10 9,755.44 0.0K
11:05 9,752.42 9,757.12 9,750.79 9,757.12 0.0K
11:10 9,755.23 9,757.12 9,754.54 9,754.54 0.0K
11:15 9,752.21 9,759.99 9,752.21 9,759.08 0.0K
11:20 9,756.45 9,761.98 9,756.45 9,760.25 0.0K
11:25 9,764.04 9,767.08 9,764.04 9,765.37 0.0K
11:30 9,766.41 9,766.41 9,766.09 9,766.09 0.0K
11:35 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
11:40 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
11:45 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
11:50 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
11:55 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:00 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:05 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:10 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:15 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:20 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:25 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:30 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:35 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:40 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:45 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:50 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
12:55 9,766.09 9,766.09 9,766.09 9,766.09 0.0K
13:00 9,766.09 9,775.94 9,766.09 9,775.94 0.0K
13:05 9,781.64 9,791.01 9,779.33 9,790.77 0.0K
13:10 9,793.79 9,800.57 9,785.98 9,798.45 0.0K
13:15 9,798.77 9,800.99 9,795.22 9,795.22 0.0K
13:20 9,801.39 9,826.16 9,801.39 9,826.16 0.0K
13:25 9,828.58 9,844.33 9,828.58 9,844.33 0.0K
13:30 9,857.30 9,857.30 9,848.96 9,849.18 0.0K
13:35 9,856.88 9,856.88 9,846.26 9,847.62 0.0K
13:40 9,844.33 9,854.83 9,843.78 9,854.83 0.0K
13:45 9,856.40 9,856.40 9,844.17 9,844.18 0.0K
13:50 9,845.05 9,878.11 9,841.18 9,878.11 0.0K
13:55 9,877.24 9,877.24 9,866.98 9,867.69 0.0K
14:00 9,875.14 9,895.66 9,875.14 9,895.66 0.0K
14:05 9,889.84 9,894.03 9,889.50 9,893.54 0.0K
14:10 9,894.09 9,894.51 9,891.23 9,893.27 0.0K
14:15 9,889.43 9,894.82 9,882.79 9,894.82 0.0K
14:20 9,892.94 9,902.99 9,890.46 9,902.99 0.0K
14:25 9,901.87 9,908.37 9,901.37 9,903.63 0.0K
14:30 9,907.14 9,917.73 9,904.93 9,917.73 0.0K
14:35 9,922.98 9,926.30 9,919.66 9,926.30 0.0K
14:40 9,930.23 9,932.49 9,923.72 9,923.72 0.0K
14:45 9,923.55 9,923.55 9,914.83 9,914.83 0.0K
14:50 9,912.68 9,912.68 9,906.15 9,906.85 0.0K
14:55 9,907.87 9,910.07 9,907.87 9,910.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available