FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,139.91 10,152.21 10,131.69 10,152.21 0.0K
09:35 10,161.32 10,173.61 10,137.71 10,137.71 0.0K
09:40 10,143.72 10,148.77 10,129.06 10,148.77 0.0K
09:45 10,144.45 10,146.58 10,133.28 10,146.58 0.0K
09:50 10,147.83 10,163.37 10,147.72 10,163.37 0.0K
09:55 10,179.24 10,190.07 10,179.24 10,182.92 0.0K
10:00 10,168.22 10,170.07 10,156.30 10,170.07 0.0K
10:05 10,174.18 10,174.18 10,156.67 10,159.12 0.0K
10:10 10,153.21 10,156.44 10,140.14 10,140.14 0.0K
10:15 10,145.23 10,145.23 10,136.98 10,137.93 0.0K
10:20 10,130.96 10,133.71 10,125.04 10,133.71 0.0K
10:25 10,139.17 10,146.16 10,139.17 10,146.16 0.0K
10:30 10,146.90 10,158.86 10,146.90 10,154.80 0.0K
10:35 10,160.58 10,171.09 10,160.58 10,170.12 0.0K
10:40 10,164.93 10,164.93 10,153.28 10,153.28 0.0K
10:45 10,151.40 10,151.40 10,143.43 10,147.26 0.0K
10:50 10,139.85 10,147.41 10,137.32 10,143.47 0.0K
10:55 10,141.91 10,152.60 10,140.92 10,152.60 0.0K
11:00 10,152.33 10,158.95 10,147.73 10,156.93 0.0K
11:05 10,157.34 10,165.97 10,157.34 10,161.34 0.0K
11:10 10,169.52 10,193.27 10,169.52 10,193.27 0.0K
11:15 10,187.68 10,193.98 10,181.19 10,181.86 0.0K
11:20 10,182.52 10,202.05 10,182.52 10,201.02 0.0K
11:25 10,205.15 10,238.45 10,205.15 10,238.45 0.0K
11:30 10,255.65 10,256.50 10,255.65 10,256.50 0.0K
11:35 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
11:40 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
11:45 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
11:50 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
11:55 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:00 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:05 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:10 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:15 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:20 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:25 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:30 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:35 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:40 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:45 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:50 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
12:55 10,256.50 10,256.50 10,256.50 10,256.50 0.0K
13:00 10,256.50 10,296.29 10,256.50 10,296.29 0.0K
13:05 10,274.64 10,283.48 10,263.09 10,283.48 0.0K
13:10 10,279.32 10,283.18 10,263.63 10,283.18 0.0K
13:15 10,284.82 10,284.82 10,267.81 10,274.80 0.0K
13:20 10,268.67 10,268.67 10,254.49 10,254.49 0.0K
13:25 10,251.72 10,259.60 10,251.72 10,259.60 0.0K
13:30 10,258.07 10,258.07 10,237.39 10,237.39 0.0K
13:35 10,240.32 10,240.32 10,228.19 10,228.49 0.0K
13:40 10,219.94 10,219.94 10,214.28 10,215.93 0.0K
13:45 10,212.06 10,222.07 10,212.06 10,221.10 0.0K
13:50 10,225.20 10,232.49 10,225.20 10,228.01 0.0K
13:55 10,220.60 10,223.50 10,215.48 10,215.48 0.0K
14:00 10,213.65 10,220.38 10,213.65 10,220.38 0.0K
14:05 10,216.12 10,222.61 10,216.12 10,219.83 0.0K
14:10 10,219.69 10,219.69 10,194.18 10,194.18 0.0K
14:15 10,184.01 10,192.03 10,179.62 10,179.62 0.0K
14:20 10,174.60 10,174.60 10,152.17 10,152.17 0.0K
14:25 10,155.01 10,181.15 10,155.01 10,176.49 0.0K
14:30 10,180.75 10,190.19 10,178.87 10,180.65 0.0K
14:35 10,177.96 10,177.96 10,157.34 10,157.34 0.0K
14:40 10,149.64 10,160.30 10,149.64 10,160.30 0.0K
14:45 10,161.99 10,167.29 10,161.99 10,165.69 0.0K
14:50 10,167.25 10,168.31 10,166.74 10,167.56 0.0K
14:55 10,168.97 10,170.41 10,168.97 10,169.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available