FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,504.16 10,567.45 10,504.16 10,567.45 0.0K
09:35 10,555.49 10,555.49 10,513.72 10,517.65 0.0K
09:40 10,521.64 10,545.96 10,521.64 10,545.96 0.0K
09:45 10,549.09 10,549.09 10,518.43 10,518.43 0.0K
09:50 10,525.41 10,525.41 10,517.26 10,518.65 0.0K
09:55 10,506.09 10,513.90 10,501.86 10,501.86 0.0K
10:00 10,495.15 10,495.15 10,491.31 10,494.73 0.0K
10:05 10,483.98 10,483.98 10,458.63 10,467.32 0.0K
10:10 10,466.41 10,466.41 10,436.38 10,436.38 0.0K
10:15 10,423.23 10,423.23 10,400.68 10,407.17 0.0K
10:20 10,431.66 10,433.23 10,422.52 10,425.36 0.0K
10:25 10,426.58 10,426.58 10,410.79 10,410.79 0.0K
10:30 10,406.86 10,425.99 10,402.60 10,420.99 0.0K
10:35 10,430.36 10,434.75 10,430.36 10,434.75 0.0K
10:40 10,425.31 10,441.79 10,418.77 10,439.22 0.0K
10:45 10,437.54 10,445.63 10,434.01 10,445.63 0.0K
10:50 10,441.19 10,444.60 10,435.19 10,438.33 0.0K
10:55 10,436.47 10,436.47 10,426.46 10,432.91 0.0K
11:00 10,428.15 10,439.04 10,428.14 10,428.14 0.0K
11:05 10,419.62 10,423.46 10,412.64 10,423.46 0.0K
11:10 10,422.85 10,432.12 10,422.85 10,432.12 0.0K
11:15 10,433.20 10,452.22 10,433.20 10,452.22 0.0K
11:20 10,453.72 10,473.10 10,453.72 10,473.10 0.0K
11:25 10,480.82 10,485.81 10,480.82 10,485.81 0.0K
11:30 10,487.17 10,487.33 10,487.17 10,487.33 0.0K
11:35 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
11:40 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
11:45 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
11:50 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
11:55 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:00 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:05 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:10 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:15 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:20 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:25 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:30 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:35 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:40 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:45 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:50 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
12:55 10,487.33 10,487.33 10,487.33 10,487.33 0.0K
13:00 10,487.33 10,505.03 10,487.33 10,491.05 0.0K
13:05 10,500.66 10,516.17 10,500.66 10,500.87 0.0K
13:10 10,498.66 10,498.66 10,467.15 10,467.15 0.0K
13:15 10,461.09 10,461.09 10,456.22 10,458.96 0.0K
13:20 10,454.32 10,469.48 10,454.32 10,465.72 0.0K
13:25 10,462.83 10,462.83 10,453.31 10,454.93 0.0K
13:30 10,452.27 10,453.48 10,450.83 10,450.83 0.0K
13:35 10,454.69 10,461.11 10,454.69 10,460.50 0.0K
13:40 10,462.48 10,469.01 10,462.48 10,469.01 0.0K
13:45 10,472.08 10,482.69 10,469.50 10,482.69 0.0K
13:50 10,480.62 10,480.62 10,461.73 10,461.73 0.0K
13:55 10,462.64 10,467.47 10,460.83 10,467.47 0.0K
14:00 10,467.73 10,484.88 10,467.73 10,484.88 0.0K
14:05 10,490.30 10,490.30 10,479.16 10,479.16 0.0K
14:10 10,471.74 10,474.41 10,471.64 10,471.64 0.0K
14:15 10,462.85 10,462.85 10,443.07 10,448.56 0.0K
14:20 10,453.87 10,456.09 10,453.87 10,455.84 0.0K
14:25 10,459.05 10,459.05 10,453.34 10,453.34 0.0K
14:30 10,451.24 10,461.91 10,448.44 10,461.91 0.0K
14:35 10,463.41 10,463.41 10,458.68 10,458.84 0.0K
14:40 10,456.91 10,458.02 10,452.76 10,452.76 0.0K
14:45 10,454.42 10,458.20 10,454.42 10,458.20 0.0K
14:50 10,456.01 10,456.01 10,449.46 10,449.46 0.0K
14:55 10,447.95 10,454.09 10,447.95 10,452.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available