FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,264.44 11,264.44 11,228.90 11,228.90 0.0K
09:35 11,242.06 11,291.46 11,234.31 11,283.30 0.0K
09:40 11,291.85 11,291.85 11,211.10 11,211.10 0.0K
09:45 11,225.96 11,251.17 11,213.28 11,240.28 0.0K
09:50 11,231.99 11,264.67 11,231.99 11,258.67 0.0K
09:55 11,252.73 11,265.13 11,250.44 11,250.44 0.0K
10:00 11,246.21 11,246.72 11,228.38 11,241.76 0.0K
10:05 11,238.99 11,246.87 11,232.67 11,240.40 0.0K
10:10 11,229.65 11,230.91 11,228.85 11,229.62 0.0K
10:15 11,233.02 11,256.46 11,217.75 11,256.46 0.0K
10:20 11,271.16 11,271.16 11,226.98 11,226.98 0.0K
10:25 11,227.76 11,247.61 11,226.22 11,247.61 0.0K
10:30 11,254.05 11,299.71 11,254.05 11,299.71 0.0K
10:35 11,286.04 11,303.50 11,286.04 11,303.50 0.0K
10:40 11,312.20 11,313.76 11,293.22 11,312.16 0.0K
10:45 11,300.12 11,309.41 11,300.12 11,301.42 0.0K
10:50 11,309.01 11,313.06 11,300.76 11,300.76 0.0K
10:55 11,296.39 11,297.35 11,272.05 11,272.05 0.0K
11:00 11,286.94 11,286.94 11,268.28 11,268.28 0.0K
11:05 11,270.15 11,276.44 11,269.62 11,276.44 0.0K
11:10 11,277.81 11,277.81 11,257.12 11,257.12 0.0K
11:15 11,260.02 11,260.02 11,243.53 11,250.15 0.0K
11:20 11,253.12 11,270.59 11,251.87 11,270.59 0.0K
11:25 11,275.39 11,275.39 11,267.64 11,267.64 0.0K
11:30 11,267.72 11,269.44 11,267.72 11,269.44 0.0K
11:35 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
11:40 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
11:45 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
11:50 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
11:55 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:00 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:05 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:10 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:15 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:20 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:25 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:30 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:35 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:40 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:45 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:50 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
12:55 11,269.44 11,269.44 11,269.44 11,269.44 0.0K
13:00 11,269.44 11,272.12 11,265.01 11,271.64 0.0K
13:05 11,269.77 11,290.94 11,269.77 11,290.94 0.0K
13:10 11,310.88 11,313.44 11,295.84 11,295.84 0.0K
13:15 11,298.55 11,298.55 11,277.50 11,283.30 0.0K
13:20 11,283.32 11,287.85 11,283.32 11,287.45 0.0K
13:25 11,286.12 11,290.77 11,285.69 11,285.69 0.0K
13:30 11,283.99 11,287.77 11,277.63 11,277.63 0.0K
13:35 11,278.78 11,278.78 11,256.00 11,256.00 0.0K
13:40 11,259.61 11,277.37 11,259.61 11,267.02 0.0K
13:45 11,267.04 11,267.04 11,256.82 11,261.50 0.0K
13:50 11,260.25 11,267.97 11,259.00 11,267.97 0.0K
13:55 11,263.92 11,276.00 11,263.92 11,274.94 0.0K
14:00 11,278.13 11,291.71 11,259.52 11,259.52 0.0K
14:05 11,241.38 11,251.81 11,234.99 11,251.81 0.0K
14:10 11,248.90 11,248.90 11,236.96 11,246.25 0.0K
14:15 11,258.00 11,280.29 11,256.26 11,280.29 0.0K
14:20 11,279.28 11,279.73 11,266.61 11,266.61 0.0K
14:25 11,269.08 11,275.74 11,263.36 11,263.36 0.0K
14:30 11,262.04 11,274.83 11,262.04 11,274.83 0.0K
14:35 11,275.75 11,275.75 11,264.00 11,266.69 0.0K
14:40 11,262.59 11,262.59 11,258.13 11,259.99 0.0K
14:45 11,261.85 11,261.85 11,254.12 11,259.72 0.0K
14:50 11,257.22 11,257.22 11,252.11 11,255.22 0.0K
14:55 11,256.95 11,260.79 11,256.95 11,258.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available