FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,443.05 11,443.05 11,355.61 11,355.61 0.0K
09:35 11,347.95 11,359.22 11,325.98 11,334.81 0.0K
09:40 11,324.81 11,338.11 11,295.33 11,338.11 0.0K
09:45 11,302.67 11,320.98 11,292.16 11,292.16 0.0K
09:50 11,316.46 11,317.59 11,274.14 11,277.22 0.0K
09:55 11,267.33 11,267.33 11,221.73 11,224.45 0.0K
10:00 11,207.25 11,207.25 11,169.40 11,198.45 0.0K
10:05 11,198.53 11,198.53 11,155.96 11,155.96 0.0K
10:10 11,146.57 11,153.23 11,105.60 11,105.60 0.0K
10:15 11,153.08 11,153.08 11,105.99 11,105.99 0.0K
10:20 11,104.06 11,127.53 11,094.56 11,094.56 0.0K
10:25 11,074.34 11,074.34 11,015.29 11,015.29 0.0K
10:30 11,028.72 11,028.72 10,988.39 10,988.52 0.0K
10:35 11,030.72 11,069.85 11,030.72 11,041.65 0.0K
10:40 11,044.02 11,098.44 11,031.27 11,098.44 0.0K
10:45 11,121.63 11,121.63 11,096.02 11,113.96 0.0K
10:50 11,095.64 11,095.64 11,061.23 11,061.23 0.0K
10:55 11,078.36 11,078.36 11,047.99 11,047.99 0.0K
11:00 11,074.04 11,074.04 11,037.23 11,041.14 0.0K
11:05 11,033.69 11,052.54 11,026.18 11,026.18 0.0K
11:10 11,024.83 11,043.53 11,024.83 11,025.25 0.0K
11:15 11,014.86 11,030.12 11,014.86 11,030.12 0.0K
11:20 11,045.61 11,045.61 10,992.32 10,992.32 0.0K
11:25 10,981.75 10,981.75 10,967.92 10,967.92 0.0K
11:30 10,967.24 10,968.08 10,967.24 10,968.08 0.0K
11:35 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
11:40 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
11:45 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
11:50 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
11:55 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:00 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:05 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:10 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:15 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:20 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:25 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:30 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:35 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:40 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:45 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:50 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
12:55 10,968.08 10,968.08 10,968.08 10,968.08 0.0K
13:00 10,968.08 10,972.72 10,948.03 10,948.03 0.0K
13:05 10,945.79 10,958.36 10,928.23 10,958.36 0.0K
13:10 10,951.87 10,994.22 10,947.94 10,988.57 0.0K
13:15 10,982.20 10,982.42 10,951.84 10,951.84 0.0K
13:20 10,949.84 10,966.59 10,949.84 10,963.62 0.0K
13:25 10,969.68 10,990.57 10,969.68 10,990.57 0.0K
13:30 10,992.74 11,007.53 10,981.33 10,981.33 0.0K
13:35 10,973.31 10,973.31 10,952.69 10,952.69 0.0K
13:40 10,951.17 10,951.17 10,929.28 10,929.28 0.0K
13:45 10,927.72 10,943.56 10,927.72 10,943.56 0.0K
13:50 10,931.57 10,941.93 10,929.70 10,941.93 0.0K
13:55 10,954.99 10,954.99 10,943.70 10,944.23 0.0K
14:00 10,956.07 10,956.07 10,923.76 10,923.76 0.0K
14:05 10,917.45 10,917.45 10,905.73 10,905.73 0.0K
14:10 10,904.42 10,913.86 10,886.18 10,909.59 0.0K
14:15 10,906.70 10,947.35 10,906.70 10,947.35 0.0K
14:20 10,954.50 10,971.38 10,954.50 10,966.47 0.0K
14:25 10,966.62 11,018.89 10,966.62 11,018.89 0.0K
14:30 11,025.45 11,033.61 11,009.56 11,009.56 0.0K
14:35 11,032.61 11,041.29 11,025.57 11,025.57 0.0K
14:40 11,027.36 11,074.70 11,027.36 11,071.42 0.0K
14:45 11,076.32 11,128.35 11,076.32 11,128.35 0.0K
14:50 11,138.56 11,147.90 11,138.56 11,142.61 0.0K
14:55 11,137.52 11,141.08 11,131.92 11,131.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available