FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,479.70 7,528.29 7,479.70 7,528.29 0.0K
09:35 7,537.93 7,537.93 7,482.29 7,482.29 0.0K
09:40 7,464.63 7,485.83 7,426.07 7,485.83 0.0K
09:45 7,488.14 7,511.25 7,488.14 7,509.71 0.0K
09:50 7,498.49 7,513.39 7,484.51 7,505.37 0.0K
09:55 7,500.07 7,521.41 7,500.07 7,504.28 0.0K
10:00 7,517.56 7,565.77 7,517.56 7,552.81 0.0K
10:05 7,542.18 7,572.78 7,542.18 7,572.78 0.0K
10:10 7,566.51 7,590.15 7,539.80 7,539.80 0.0K
10:15 7,536.18 7,543.92 7,531.08 7,531.08 0.0K
10:20 7,534.29 7,538.54 7,503.80 7,503.80 0.0K
10:25 7,509.53 7,551.91 7,509.53 7,551.91 0.0K
10:30 7,559.90 7,559.90 7,531.94 7,538.71 0.0K
10:35 7,519.59 7,519.59 7,493.34 7,494.81 0.0K
10:40 7,493.20 7,518.82 7,493.20 7,518.82 0.0K
10:45 7,514.23 7,515.83 7,496.62 7,514.87 0.0K
10:50 7,513.98 7,528.06 7,511.29 7,528.06 0.0K
10:55 7,548.57 7,556.63 7,542.02 7,553.85 0.0K
11:00 7,557.65 7,557.65 7,512.76 7,523.78 0.0K
11:05 7,512.64 7,512.64 7,444.34 7,444.34 0.0K
11:10 7,469.03 7,469.03 7,435.58 7,435.58 0.0K
11:15 7,443.07 7,473.10 7,439.50 7,473.10 0.0K
11:20 7,473.70 7,486.71 7,472.50 7,482.24 0.0K
11:25 7,485.27 7,507.22 7,485.27 7,507.22 0.0K
11:30 7,509.39 7,509.72 7,509.39 7,509.72 0.0K
11:35 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
11:40 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
11:45 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
11:50 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
11:55 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:00 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:05 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:10 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:15 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:20 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:25 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:30 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:35 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:40 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:45 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:50 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
12:55 7,509.72 7,509.72 7,509.72 7,509.72 0.0K
13:00 7,509.72 7,563.69 7,486.78 7,563.69 0.0K
13:05 7,571.51 7,604.03 7,571.51 7,576.82 0.0K
13:10 7,571.02 7,571.02 7,534.99 7,566.94 0.0K
13:15 7,566.73 7,578.08 7,566.73 7,574.25 0.0K
13:20 7,544.82 7,548.88 7,537.21 7,538.19 0.0K
13:25 7,531.18 7,535.34 7,513.28 7,513.28 0.0K
13:30 7,514.87 7,533.76 7,514.51 7,529.71 0.0K
13:35 7,527.33 7,558.25 7,527.33 7,558.25 0.0K
13:40 7,557.21 7,579.21 7,557.21 7,566.48 0.0K
13:45 7,576.77 7,615.96 7,576.77 7,615.96 0.0K
13:50 7,615.68 7,615.68 7,594.43 7,594.43 0.0K
13:55 7,591.25 7,600.00 7,588.86 7,598.97 0.0K
14:00 7,584.20 7,584.20 7,566.13 7,573.14 0.0K
14:05 7,583.93 7,587.68 7,583.93 7,584.34 0.0K
14:10 7,575.05 7,579.29 7,572.06 7,579.29 0.0K
14:15 7,588.43 7,588.43 7,579.43 7,579.43 0.0K
14:20 7,572.80 7,573.75 7,570.08 7,573.75 0.0K
14:25 7,569.87 7,569.87 7,534.83 7,534.83 0.0K
14:30 7,535.85 7,535.85 7,511.65 7,511.65 0.0K
14:35 7,515.79 7,515.79 7,499.67 7,504.76 0.0K
14:40 7,509.60 7,509.60 7,469.07 7,469.07 0.0K
14:45 7,452.85 7,471.79 7,440.70 7,471.79 0.0K
14:50 7,478.93 7,498.25 7,478.93 7,498.25 0.0K
14:55 7,501.66 7,517.11 7,501.66 7,517.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available