FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,516.96 7,530.11 7,449.51 7,530.11 0.0K
09:35 7,539.91 7,642.52 7,526.84 7,624.60 0.0K
09:40 7,593.75 7,593.85 7,566.64 7,571.52 0.0K
09:45 7,598.80 7,632.07 7,597.41 7,632.07 0.0K
09:50 7,630.83 7,630.83 7,569.67 7,580.67 0.0K
09:55 7,582.41 7,602.83 7,573.28 7,573.28 0.0K
10:00 7,571.99 7,591.87 7,571.99 7,591.87 0.0K
10:05 7,586.62 7,599.72 7,565.41 7,565.41 0.0K
10:10 7,545.46 7,560.87 7,544.51 7,544.51 0.0K
10:15 7,540.76 7,540.76 7,514.31 7,535.54 0.0K
10:20 7,542.03 7,543.77 7,526.37 7,526.37 0.0K
10:25 7,518.20 7,518.20 7,483.73 7,483.73 0.0K
10:30 7,485.35 7,491.38 7,480.35 7,491.38 0.0K
10:35 7,492.67 7,498.92 7,474.27 7,498.92 0.0K
10:40 7,509.81 7,516.72 7,509.59 7,509.59 0.0K
10:45 7,507.10 7,507.10 7,486.59 7,486.59 0.0K
10:50 7,494.29 7,539.21 7,494.29 7,539.21 0.0K
10:55 7,544.68 7,544.68 7,525.25 7,534.13 0.0K
11:00 7,529.10 7,539.87 7,519.88 7,539.87 0.0K
11:05 7,531.33 7,531.33 7,514.55 7,517.34 0.0K
11:10 7,519.31 7,532.71 7,519.31 7,529.41 0.0K
11:15 7,542.87 7,557.96 7,540.05 7,540.05 0.0K
11:20 7,535.43 7,535.68 7,524.08 7,535.68 0.0K
11:25 7,538.04 7,538.28 7,532.18 7,538.28 0.0K
11:30 7,546.10 7,546.19 7,546.10 7,546.19 0.0K
11:35 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
11:40 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
11:45 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
11:50 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
11:55 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:00 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:05 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:10 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:15 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:20 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:25 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:30 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:35 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:40 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:45 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:50 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
12:55 7,546.19 7,546.19 7,546.19 7,546.19 0.0K
13:00 7,546.19 7,552.89 7,536.23 7,536.23 0.0K
13:05 7,524.44 7,550.70 7,520.09 7,550.70 0.0K
13:10 7,550.43 7,552.71 7,544.68 7,544.68 0.0K
13:15 7,556.69 7,569.95 7,556.69 7,557.64 0.0K
13:20 7,557.17 7,572.09 7,557.17 7,569.76 0.0K
13:25 7,565.85 7,565.85 7,540.85 7,543.75 0.0K
13:30 7,541.57 7,545.67 7,541.57 7,545.67 0.0K
13:35 7,545.87 7,553.30 7,542.16 7,542.16 0.0K
13:40 7,550.03 7,551.11 7,546.58 7,550.73 0.0K
13:45 7,553.00 7,575.29 7,553.00 7,575.29 0.0K
13:50 7,567.24 7,580.78 7,564.34 7,577.16 0.0K
13:55 7,584.13 7,604.23 7,583.81 7,600.20 0.0K
14:00 7,608.81 7,622.41 7,592.20 7,592.20 0.0K
14:05 7,599.15 7,601.88 7,575.88 7,586.14 0.0K
14:10 7,583.62 7,607.89 7,581.02 7,607.89 0.0K
14:15 7,600.63 7,600.83 7,592.95 7,596.02 0.0K
14:20 7,609.03 7,624.54 7,609.03 7,624.54 0.0K
14:25 7,627.66 7,635.70 7,627.62 7,632.78 0.0K
14:30 7,622.89 7,635.56 7,622.89 7,627.69 0.0K
14:35 7,636.41 7,671.69 7,636.41 7,671.69 0.0K
14:40 7,671.87 7,671.87 7,660.96 7,663.02 0.0K
14:45 7,666.82 7,690.44 7,666.82 7,690.44 0.0K
14:50 7,710.51 7,730.68 7,709.82 7,714.68 0.0K
14:55 7,704.94 7,704.94 7,695.95 7,703.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available