FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,701.89 7,871.58 7,701.89 7,810.55 0.0K
09:35 7,857.99 7,857.99 7,799.40 7,799.40 0.0K
09:40 7,820.63 7,820.63 7,766.82 7,766.82 0.0K
09:45 7,803.77 7,824.66 7,803.77 7,822.36 0.0K
09:50 7,818.02 7,893.32 7,818.02 7,893.32 0.0K
09:55 7,874.74 7,887.21 7,857.22 7,887.21 0.0K
10:00 7,865.92 7,899.66 7,857.86 7,899.66 0.0K
10:05 7,888.06 7,907.98 7,888.06 7,907.98 0.0K
10:10 7,913.25 7,913.25 7,863.57 7,863.57 0.0K
10:15 7,852.12 7,881.71 7,852.12 7,881.71 0.0K
10:20 7,894.58 7,910.81 7,892.92 7,902.48 0.0K
10:25 7,897.47 7,931.05 7,897.47 7,930.08 0.0K
10:30 7,913.30 7,975.11 7,913.30 7,975.11 0.0K
10:35 8,000.81 8,000.81 7,931.82 7,931.82 0.0K
10:40 7,925.96 7,933.81 7,886.85 7,886.85 0.0K
10:45 7,864.59 7,912.19 7,864.59 7,893.69 0.0K
10:50 7,886.89 7,909.54 7,879.06 7,909.54 0.0K
10:55 7,911.05 7,942.35 7,911.05 7,942.35 0.0K
11:00 7,937.24 7,961.22 7,929.23 7,945.95 0.0K
11:05 7,942.73 7,942.73 7,897.80 7,897.80 0.0K
11:10 7,893.74 7,935.69 7,893.74 7,931.16 0.0K
11:15 7,932.25 7,932.25 7,895.55 7,895.55 0.0K
11:20 7,878.26 7,888.69 7,843.10 7,843.10 0.0K
11:25 7,855.39 7,867.60 7,838.59 7,840.79 0.0K
11:30 7,840.61 7,840.61 7,839.80 7,839.80 0.0K
11:35 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
11:40 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
11:45 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
11:50 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
11:55 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:00 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:05 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:10 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:15 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:20 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:25 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:30 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:35 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:40 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:45 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:50 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
12:55 7,839.80 7,839.80 7,839.80 7,839.80 0.0K
13:00 7,839.80 7,850.74 7,824.51 7,824.51 0.0K
13:05 7,820.12 7,820.12 7,764.81 7,764.81 0.0K
13:10 7,744.15 7,780.10 7,744.15 7,771.01 0.0K
13:15 7,776.64 7,803.45 7,776.64 7,793.27 0.0K
13:20 7,802.19 7,813.09 7,797.41 7,797.41 0.0K
13:25 7,803.22 7,853.66 7,803.22 7,853.66 0.0K
13:30 7,845.05 7,861.68 7,845.05 7,853.20 0.0K
13:35 7,860.32 7,860.32 7,834.49 7,834.49 0.0K
13:40 7,832.59 7,843.77 7,832.59 7,843.77 0.0K
13:45 7,839.71 7,839.71 7,806.96 7,819.51 0.0K
13:50 7,819.46 7,839.96 7,819.46 7,832.43 0.0K
13:55 7,823.12 7,823.12 7,801.96 7,804.87 0.0K
14:00 7,800.47 7,800.47 7,780.83 7,794.37 0.0K
14:05 7,785.41 7,799.55 7,780.33 7,799.55 0.0K
14:10 7,808.16 7,811.66 7,791.26 7,791.26 0.0K
14:15 7,791.90 7,793.70 7,788.07 7,793.70 0.0K
14:20 7,789.39 7,789.39 7,754.62 7,754.62 0.0K
14:25 7,746.23 7,759.18 7,741.92 7,741.92 0.0K
14:30 7,752.44 7,774.26 7,745.94 7,774.26 0.0K
14:35 7,770.04 7,772.55 7,739.60 7,739.60 0.0K
14:40 7,732.98 7,735.42 7,727.95 7,727.95 0.0K
14:45 7,720.43 7,720.43 7,701.80 7,717.67 0.0K
14:50 7,715.39 7,718.50 7,714.19 7,718.13 0.0K
14:55 7,719.04 7,723.07 7,719.04 7,722.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available