FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,718.16 7,827.42 7,718.16 7,827.42 0.0K
09:35 7,816.36 7,872.97 7,784.78 7,872.97 0.0K
09:40 7,887.12 7,910.77 7,866.14 7,884.50 0.0K
09:45 7,897.99 7,897.99 7,854.72 7,879.68 0.0K
09:50 7,878.32 7,925.44 7,878.32 7,910.73 0.0K
09:55 7,939.17 7,979.74 7,939.17 7,979.74 0.0K
10:00 7,977.79 8,034.77 7,977.79 8,034.77 0.0K
10:05 8,040.32 8,040.32 7,963.54 7,963.54 0.0K
10:10 7,973.99 8,001.65 7,973.99 7,977.55 0.0K
10:15 7,959.18 7,959.18 7,929.82 7,929.82 0.0K
10:20 7,916.38 7,916.38 7,875.63 7,875.63 0.0K
10:25 7,866.10 7,898.89 7,866.10 7,894.61 0.0K
10:30 7,903.81 7,906.72 7,877.91 7,878.02 0.0K
10:35 7,877.95 7,877.95 7,834.22 7,834.22 0.0K
10:40 7,831.80 7,894.07 7,831.80 7,894.07 0.0K
10:45 7,893.35 7,939.35 7,893.35 7,932.49 0.0K
10:50 7,923.55 7,943.72 7,923.55 7,937.05 0.0K
10:55 7,929.65 7,968.34 7,929.65 7,968.34 0.0K
11:00 7,962.59 7,987.62 7,962.59 7,987.62 0.0K
11:05 7,983.85 8,002.79 7,969.81 8,002.79 0.0K
11:10 8,009.47 8,009.47 7,991.48 8,008.62 0.0K
11:15 8,027.91 8,032.53 8,001.26 8,001.26 0.0K
11:20 8,006.90 8,024.82 8,005.48 8,024.82 0.0K
11:25 8,028.91 8,040.01 8,022.76 8,040.01 0.0K
11:30 8,045.29 8,045.37 8,045.29 8,045.37 0.0K
11:35 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
11:40 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
11:45 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
11:50 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
11:55 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:00 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:05 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:10 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:15 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:20 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:25 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:30 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:35 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:40 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:45 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:50 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
12:55 8,045.37 8,045.37 8,045.37 8,045.37 0.0K
13:00 8,045.37 8,066.11 8,045.37 8,053.60 0.0K
13:05 8,056.69 8,056.69 8,015.11 8,015.11 0.0K
13:10 8,034.17 8,049.53 8,034.17 8,046.35 0.0K
13:15 8,039.86 8,050.38 8,035.92 8,035.92 0.0K
13:20 8,030.67 8,049.29 8,027.81 8,049.29 0.0K
13:25 8,051.76 8,069.24 8,051.76 8,069.24 0.0K
13:30 8,070.81 8,077.94 8,065.69 8,065.69 0.0K
13:35 8,064.63 8,090.95 8,064.63 8,076.56 0.0K
13:40 8,078.36 8,078.36 8,038.13 8,038.31 0.0K
13:45 8,048.89 8,063.66 8,048.89 8,050.22 0.0K
13:50 8,057.33 8,066.96 8,057.33 8,066.96 0.0K
13:55 8,070.49 8,070.49 8,051.64 8,051.64 0.0K
14:00 8,039.29 8,039.29 8,009.42 8,009.42 0.0K
14:05 7,991.82 8,022.10 7,991.42 8,022.10 0.0K
14:10 8,022.69 8,023.27 8,017.66 8,022.62 0.0K
14:15 8,024.12 8,024.12 8,017.84 8,017.84 0.0K
14:20 8,024.57 8,030.17 8,019.84 8,019.84 0.0K
14:25 8,006.93 8,017.45 8,002.21 8,017.45 0.0K
14:30 8,026.48 8,052.43 8,026.48 8,048.65 0.0K
14:35 8,044.52 8,045.12 8,029.85 8,045.12 0.0K
14:40 8,044.06 8,052.18 8,043.48 8,049.15 0.0K
14:45 8,055.01 8,062.73 8,054.33 8,062.73 0.0K
14:50 8,066.96 8,080.81 8,066.96 8,080.81 0.0K
14:55 8,086.78 8,094.85 8,086.78 8,094.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available