FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,092.24 8,092.24 7,989.66 8,001.10 0.0K
09:35 7,988.13 7,988.13 7,952.42 7,966.44 0.0K
09:40 7,973.98 8,024.61 7,973.98 8,024.61 0.0K
09:45 8,041.01 8,041.01 8,006.84 8,040.95 0.0K
09:50 8,015.74 8,032.81 8,015.74 8,028.09 0.0K
09:55 8,018.06 8,043.51 8,008.48 8,043.51 0.0K
10:00 8,047.03 8,072.05 8,025.94 8,025.94 0.0K
10:05 8,009.98 8,033.59 8,009.98 8,029.26 0.0K
10:10 8,039.94 8,039.94 8,006.75 8,006.75 0.0K
10:15 8,001.54 8,018.99 8,001.54 8,018.99 0.0K
10:20 8,011.22 8,028.11 8,011.22 8,028.11 0.0K
10:25 8,025.45 8,031.84 8,012.24 8,012.24 0.0K
10:30 7,996.69 7,996.69 7,971.13 7,971.13 0.0K
10:35 7,983.55 7,994.79 7,983.55 7,989.73 0.0K
10:40 7,977.70 7,982.64 7,962.88 7,982.64 0.0K
10:45 7,980.35 7,980.35 7,965.77 7,965.77 0.0K
10:50 7,976.76 7,978.67 7,973.50 7,978.67 0.0K
10:55 7,998.20 7,998.20 7,973.33 7,980.69 0.0K
11:00 7,984.21 8,015.46 7,984.21 8,015.46 0.0K
11:05 8,019.07 8,019.07 7,998.43 7,998.43 0.0K
11:10 7,995.87 8,007.32 7,993.85 8,002.07 0.0K
11:15 8,005.94 8,008.13 7,979.40 7,979.98 0.0K
11:20 7,976.84 8,019.38 7,976.84 8,010.09 0.0K
11:25 8,014.16 8,045.78 8,014.16 8,045.78 0.0K
11:30 8,051.46 8,052.42 8,051.46 8,052.42 0.0K
11:35 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
11:40 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
11:45 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
11:50 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
11:55 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:00 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:05 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:10 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:15 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:20 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:25 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:30 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:35 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:40 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:45 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:50 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
12:55 8,052.42 8,052.42 8,052.42 8,052.42 0.0K
13:00 8,052.42 8,075.75 8,050.06 8,075.75 0.0K
13:05 8,081.03 8,081.03 8,061.00 8,064.69 0.0K
13:10 8,049.31 8,049.31 8,038.53 8,038.53 0.0K
13:15 8,045.46 8,053.15 8,043.19 8,048.54 0.0K
13:20 8,051.24 8,051.24 8,017.43 8,017.43 0.0K
13:25 8,012.60 8,012.60 7,988.28 7,988.28 0.0K
13:30 7,984.88 8,006.46 7,984.88 7,996.89 0.0K
13:35 7,993.23 7,993.23 7,972.53 7,976.15 0.0K
13:40 7,963.43 7,972.37 7,958.33 7,958.33 0.0K
13:45 7,947.92 7,968.89 7,947.92 7,966.03 0.0K
13:50 7,966.05 7,983.62 7,966.05 7,974.30 0.0K
13:55 7,976.38 7,993.20 7,976.38 7,982.00 0.0K
14:00 7,981.06 7,981.06 7,952.58 7,955.98 0.0K
14:05 7,952.38 7,952.38 7,930.26 7,930.26 0.0K
14:10 7,926.89 7,935.50 7,917.47 7,935.26 0.0K
14:15 7,917.49 7,917.49 7,879.48 7,879.48 0.0K
14:20 7,871.19 7,908.74 7,871.19 7,908.74 0.0K
14:25 7,913.14 7,913.14 7,890.69 7,890.69 0.0K
14:30 7,884.95 7,892.05 7,884.95 7,890.48 0.0K
14:35 7,877.05 7,877.05 7,857.71 7,857.71 0.0K
14:40 7,851.26 7,851.26 7,838.88 7,838.88 0.0K
14:45 7,835.23 7,887.70 7,835.23 7,887.70 0.0K
14:50 7,892.81 7,909.76 7,892.81 7,909.76 0.0K
14:55 7,918.50 7,927.20 7,918.50 7,927.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available