FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,923.02 7,923.02 7,850.23 7,850.23 0.0K
09:35 7,852.85 7,910.35 7,852.85 7,873.39 0.0K
09:40 7,860.96 7,900.93 7,860.96 7,900.93 0.0K
09:45 7,897.96 7,947.51 7,897.96 7,947.51 0.0K
09:50 7,965.13 7,965.13 7,921.11 7,925.78 0.0K
09:55 7,917.76 7,939.97 7,916.11 7,939.97 0.0K
10:00 7,919.01 7,919.01 7,899.68 7,911.68 0.0K
10:05 7,927.67 7,969.13 7,927.67 7,963.19 0.0K
10:10 7,944.00 7,948.64 7,928.44 7,928.44 0.0K
10:15 7,927.72 7,937.71 7,897.74 7,897.74 0.0K
10:20 7,895.64 7,905.23 7,869.79 7,869.79 0.0K
10:25 7,870.53 7,870.53 7,855.54 7,862.05 0.0K
10:30 7,847.61 7,853.53 7,836.88 7,853.27 0.0K
10:35 7,859.28 7,859.28 7,826.88 7,826.88 0.0K
10:40 7,814.78 7,851.46 7,814.78 7,847.55 0.0K
10:45 7,855.91 7,859.14 7,842.66 7,842.66 0.0K
10:50 7,841.51 7,855.84 7,841.14 7,855.84 0.0K
10:55 7,868.55 7,883.30 7,858.41 7,883.30 0.0K
11:00 7,895.92 7,919.50 7,888.28 7,919.50 0.0K
11:05 7,905.83 7,913.55 7,886.41 7,913.55 0.0K
11:10 7,912.01 7,912.91 7,903.97 7,908.28 0.0K
11:15 7,904.87 7,920.90 7,904.87 7,912.64 0.0K
11:20 7,921.28 7,924.32 7,900.46 7,900.46 0.0K
11:25 7,894.56 7,894.56 7,881.16 7,881.16 0.0K
11:30 7,888.19 7,888.19 7,888.09 7,888.09 0.0K
11:35 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
11:40 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
11:45 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
11:50 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
11:55 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:00 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:05 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:10 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:15 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:20 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:25 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:30 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:35 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:40 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:45 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:50 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
12:55 7,888.09 7,888.09 7,888.09 7,888.09 0.0K
13:00 7,888.09 7,888.09 7,879.23 7,880.10 0.0K
13:05 7,869.32 7,884.91 7,864.55 7,884.91 0.0K
13:10 7,892.94 7,892.94 7,859.38 7,859.38 0.0K
13:15 7,862.61 7,862.61 7,850.15 7,850.15 0.0K
13:20 7,852.14 7,866.52 7,852.14 7,866.52 0.0K
13:25 7,860.25 7,862.36 7,853.08 7,853.08 0.0K
13:30 7,846.81 7,846.81 7,829.49 7,829.49 0.0K
13:35 7,862.61 7,862.61 7,846.05 7,847.43 0.0K
13:40 7,847.21 7,867.97 7,847.21 7,867.97 0.0K
13:45 7,863.04 7,869.22 7,863.04 7,863.25 0.0K
13:50 7,862.79 7,891.45 7,862.79 7,891.45 0.0K
13:55 7,893.87 7,910.43 7,893.87 7,910.43 0.0K
14:00 7,905.14 7,943.81 7,905.14 7,935.65 0.0K
14:05 7,939.83 7,961.97 7,925.00 7,961.97 0.0K
14:10 7,963.77 7,969.54 7,942.73 7,942.73 0.0K
14:15 7,940.63 7,940.63 7,915.66 7,915.66 0.0K
14:20 7,911.64 7,928.90 7,911.64 7,927.62 0.0K
14:25 7,929.66 7,936.73 7,929.66 7,932.89 0.0K
14:30 7,924.77 7,930.71 7,914.40 7,930.71 0.0K
14:35 7,939.05 7,976.97 7,939.05 7,976.97 0.0K
14:40 7,978.46 7,978.46 7,959.16 7,970.12 0.0K
14:45 7,971.38 7,976.31 7,963.27 7,963.27 0.0K
14:50 7,968.76 7,977.88 7,968.76 7,977.88 0.0K
14:55 7,983.04 7,983.04 7,978.72 7,980.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available