FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,976.42 7,976.42 7,923.62 7,943.73 0.0K
09:35 7,947.18 7,947.18 7,888.52 7,888.52 0.0K
09:40 7,881.34 7,915.35 7,881.34 7,902.18 0.0K
09:45 7,897.66 7,917.31 7,889.20 7,913.74 0.0K
09:50 7,899.97 7,940.98 7,899.97 7,923.76 0.0K
09:55 7,919.13 7,920.88 7,917.19 7,918.46 0.0K
10:00 7,933.19 7,937.81 7,912.96 7,912.96 0.0K
10:05 7,912.62 7,914.35 7,901.31 7,909.75 0.0K
10:10 7,909.80 7,916.11 7,895.73 7,909.51 0.0K
10:15 7,893.06 7,899.84 7,888.63 7,899.30 0.0K
10:20 7,904.69 7,909.81 7,885.45 7,885.45 0.0K
10:25 7,874.04 7,880.31 7,871.87 7,880.31 0.0K
10:30 7,873.57 7,884.78 7,873.57 7,884.78 0.0K
10:35 7,883.80 7,883.80 7,854.52 7,856.99 0.0K
10:40 7,855.77 7,857.29 7,851.67 7,851.75 0.0K
10:45 7,848.33 7,848.33 7,822.77 7,822.77 0.0K
10:50 7,833.60 7,845.68 7,831.19 7,835.55 0.0K
10:55 7,825.90 7,849.67 7,825.90 7,849.67 0.0K
11:00 7,845.37 7,852.51 7,843.99 7,848.74 0.0K
11:05 7,845.14 7,860.34 7,845.14 7,860.34 0.0K
11:10 7,860.26 7,880.98 7,860.26 7,879.60 0.0K
11:15 7,893.10 7,893.10 7,870.51 7,882.06 0.0K
11:20 7,868.45 7,871.38 7,858.07 7,871.38 0.0K
11:25 7,873.11 7,874.39 7,863.10 7,863.10 0.0K
11:30 7,863.98 7,863.98 7,863.96 7,863.96 0.0K
11:35 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
11:40 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
11:45 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
11:50 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
11:55 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:00 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:05 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:10 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:15 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:20 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:25 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:30 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:35 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:40 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:45 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:50 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
12:55 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
13:00 7,863.96 7,863.96 7,824.81 7,824.81 0.0K
13:05 7,824.41 7,828.11 7,818.28 7,818.28 0.0K
13:10 7,815.87 7,822.09 7,815.72 7,817.45 0.0K
13:15 7,816.71 7,820.81 7,809.94 7,809.94 0.0K
13:20 7,804.34 7,821.24 7,804.34 7,821.24 0.0K
13:25 7,819.28 7,819.28 7,798.62 7,798.62 0.0K
13:30 7,794.10 7,798.83 7,785.86 7,790.88 0.0K
13:35 7,802.95 7,802.95 7,792.01 7,792.01 0.0K
13:40 7,803.90 7,808.72 7,799.46 7,799.46 0.0K
13:45 7,798.75 7,816.14 7,798.75 7,811.97 0.0K
13:50 7,808.57 7,808.57 7,794.60 7,794.60 0.0K
13:55 7,794.21 7,796.41 7,787.76 7,793.28 0.0K
14:00 7,797.75 7,797.75 7,775.16 7,775.16 0.0K
14:05 7,772.83 7,780.20 7,763.98 7,780.20 0.0K
14:10 7,781.47 7,789.78 7,777.88 7,777.88 0.0K
14:15 7,767.88 7,767.88 7,742.72 7,742.72 0.0K
14:20 7,732.20 7,744.76 7,724.81 7,730.95 0.0K
14:25 7,721.34 7,732.25 7,716.16 7,723.95 0.0K
14:30 7,750.23 7,757.59 7,744.22 7,748.98 0.0K
14:35 7,736.01 7,736.01 7,707.38 7,707.38 0.0K
14:40 7,704.06 7,719.00 7,704.06 7,709.39 0.0K
14:45 7,721.84 7,728.66 7,703.74 7,703.74 0.0K
14:50 7,693.04 7,693.04 7,667.12 7,667.12 0.0K
14:55 7,673.37 7,683.89 7,673.37 7,683.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available