FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,683.53 7,693.72 7,680.97 7,691.44 0.0K
09:35 7,685.98 7,685.98 7,648.26 7,648.26 0.0K
09:40 7,660.74 7,684.85 7,643.36 7,643.36 0.0K
09:45 7,629.08 7,629.08 7,594.67 7,615.33 0.0K
09:50 7,608.63 7,614.26 7,588.64 7,588.64 0.0K
09:55 7,615.05 7,629.93 7,608.44 7,613.52 0.0K
10:00 7,612.77 7,647.54 7,612.77 7,635.87 0.0K
10:05 7,635.62 7,671.90 7,635.62 7,671.90 0.0K
10:10 7,678.07 7,682.07 7,652.83 7,652.83 0.0K
10:15 7,647.07 7,675.31 7,647.07 7,657.40 0.0K
10:20 7,645.38 7,656.86 7,643.58 7,647.85 0.0K
10:25 7,662.44 7,662.44 7,644.06 7,644.06 0.0K
10:30 7,632.74 7,632.74 7,599.79 7,599.79 0.0K
10:35 7,606.73 7,615.62 7,604.32 7,605.63 0.0K
10:40 7,605.02 7,612.80 7,599.68 7,608.30 0.0K
10:45 7,622.11 7,622.90 7,614.95 7,614.95 0.0K
10:50 7,616.82 7,616.82 7,597.76 7,610.37 0.0K
10:55 7,603.29 7,606.74 7,602.61 7,604.18 0.0K
11:00 7,622.65 7,622.65 7,592.27 7,592.27 0.0K
11:05 7,586.92 7,586.92 7,568.06 7,568.06 0.0K
11:10 7,563.24 7,563.24 7,548.45 7,552.73 0.0K
11:15 7,540.75 7,548.94 7,538.24 7,541.34 0.0K
11:20 7,536.10 7,536.10 7,521.52 7,533.01 0.0K
11:25 7,547.12 7,580.15 7,539.85 7,580.15 0.0K
11:30 7,578.61 7,578.61 7,577.82 7,577.82 0.0K
11:35 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
11:40 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
11:45 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
11:50 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
11:55 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:00 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:05 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:10 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:15 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:20 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:25 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:30 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:35 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:40 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:45 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:50 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
12:55 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
13:00 7,577.82 7,595.42 7,574.53 7,595.42 0.0K
13:05 7,615.45 7,615.45 7,595.90 7,601.36 0.0K
13:10 7,616.22 7,616.22 7,598.49 7,608.06 0.0K
13:15 7,618.98 7,634.68 7,610.19 7,634.68 0.0K
13:20 7,642.48 7,642.48 7,627.81 7,627.81 0.0K
13:25 7,624.82 7,652.36 7,624.82 7,634.02 0.0K
13:30 7,632.94 7,636.58 7,623.70 7,623.70 0.0K
13:35 7,610.84 7,610.84 7,592.57 7,593.66 0.0K
13:40 7,589.82 7,589.82 7,581.19 7,581.19 0.0K
13:45 7,578.08 7,578.08 7,563.31 7,570.85 0.0K
13:50 7,565.90 7,568.18 7,551.03 7,551.03 0.0K
13:55 7,556.83 7,558.82 7,550.72 7,550.72 0.0K
14:00 7,551.79 7,551.79 7,526.21 7,526.21 0.0K
14:05 7,517.22 7,524.59 7,513.49 7,513.49 0.0K
14:10 7,502.96 7,503.61 7,492.15 7,492.15 0.0K
14:15 7,512.23 7,517.24 7,493.44 7,493.44 0.0K
14:20 7,499.07 7,499.07 7,479.69 7,479.69 0.0K
14:25 7,475.21 7,479.84 7,469.72 7,470.53 0.0K
14:30 7,463.75 7,463.75 7,438.90 7,451.79 0.0K
14:35 7,480.69 7,493.31 7,460.63 7,460.63 0.0K
14:40 7,469.45 7,469.45 7,443.69 7,443.69 0.0K
14:45 7,440.50 7,440.50 7,408.80 7,408.80 0.0K
14:50 7,404.13 7,412.40 7,403.36 7,406.74 0.0K
14:55 7,398.26 7,398.26 7,396.47 7,396.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available