FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,231.11 7,353.31 7,231.11 7,353.31 0.0K
09:35 7,341.85 7,362.35 7,316.93 7,362.35 0.0K
09:40 7,329.95 7,348.41 7,329.95 7,338.87 0.0K
09:45 7,332.41 7,332.41 7,296.20 7,296.20 0.0K
09:50 7,293.62 7,301.88 7,280.13 7,288.64 0.0K
09:55 7,290.67 7,301.14 7,288.85 7,293.81 0.0K
10:00 7,299.83 7,323.95 7,291.77 7,294.41 0.0K
10:05 7,287.64 7,291.11 7,272.64 7,272.64 0.0K
10:10 7,274.33 7,278.26 7,261.05 7,261.05 0.0K
10:15 7,272.64 7,272.64 7,256.56 7,258.58 0.0K
10:20 7,253.73 7,268.16 7,250.92 7,264.20 0.0K
10:25 7,268.32 7,268.32 7,246.53 7,255.81 0.0K
10:30 7,250.36 7,260.27 7,238.19 7,238.19 0.0K
10:35 7,230.04 7,240.04 7,223.24 7,234.50 0.0K
10:40 7,229.14 7,229.14 7,218.47 7,218.47 0.0K
10:45 7,218.45 7,254.60 7,218.45 7,252.58 0.0K
10:50 7,247.73 7,265.22 7,247.73 7,263.58 0.0K
10:55 7,257.86 7,266.01 7,256.78 7,256.78 0.0K
11:00 7,257.57 7,283.07 7,251.55 7,283.07 0.0K
11:05 7,268.87 7,268.87 7,246.99 7,246.99 0.0K
11:10 7,239.89 7,239.89 7,216.16 7,217.14 0.0K
11:15 7,220.22 7,221.12 7,211.98 7,221.12 0.0K
11:20 7,225.60 7,230.43 7,225.60 7,226.57 0.0K
11:25 7,234.28 7,234.28 7,227.35 7,228.94 0.0K
11:30 7,230.52 7,230.52 7,230.20 7,230.20 0.0K
11:35 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
11:40 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
11:45 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
11:50 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
11:55 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:00 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:05 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:10 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:15 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:20 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:25 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:30 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:35 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:40 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:45 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:50 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
12:55 7,230.20 7,230.20 7,230.20 7,230.20 0.0K
13:00 7,230.20 7,230.20 7,213.42 7,217.94 0.0K
13:05 7,212.99 7,218.59 7,208.86 7,218.59 0.0K
13:10 7,219.48 7,228.30 7,212.03 7,212.03 0.0K
13:15 7,219.40 7,238.32 7,219.40 7,230.20 0.0K
13:20 7,221.30 7,221.80 7,215.53 7,215.53 0.0K
13:25 7,227.31 7,227.31 7,222.57 7,222.69 0.0K
13:30 7,224.60 7,224.60 7,209.40 7,211.00 0.0K
13:35 7,204.28 7,204.28 7,196.50 7,202.62 0.0K
13:40 7,207.01 7,207.01 7,192.46 7,192.46 0.0K
13:45 7,190.77 7,195.31 7,176.06 7,176.06 0.0K
13:50 7,171.60 7,180.27 7,162.24 7,180.27 0.0K
13:55 7,192.46 7,230.38 7,192.46 7,219.05 0.0K
14:00 7,249.36 7,279.42 7,233.21 7,279.42 0.0K
14:05 7,270.61 7,312.33 7,270.61 7,297.10 0.0K
14:10 7,285.27 7,304.00 7,284.14 7,284.14 0.0K
14:15 7,281.69 7,317.33 7,281.69 7,315.52 0.0K
14:20 7,326.52 7,384.50 7,326.52 7,384.50 0.0K
14:25 7,369.36 7,407.12 7,369.36 7,407.12 0.0K
14:30 7,418.83 7,442.17 7,418.83 7,423.62 0.0K
14:35 7,408.90 7,443.04 7,408.90 7,430.47 0.0K
14:40 7,439.53 7,439.53 7,391.09 7,397.33 0.0K
14:45 7,401.17 7,407.09 7,386.98 7,407.09 0.0K
14:50 7,422.22 7,430.04 7,418.54 7,430.04 0.0K
14:55 7,435.89 7,441.79 7,435.89 7,441.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available