FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,179.96 7,185.66 7,173.77 7,185.66 0.0K
09:35 7,165.54 7,165.54 7,125.08 7,161.90 0.0K
09:40 7,166.42 7,175.79 7,124.38 7,124.38 0.0K
09:45 7,128.89 7,128.89 7,096.58 7,110.15 0.0K
09:50 7,095.85 7,095.85 7,059.20 7,059.20 0.0K
09:55 7,046.69 7,046.69 7,026.02 7,029.33 0.0K
10:00 7,034.52 7,061.42 7,032.06 7,046.84 0.0K
10:05 7,060.32 7,066.29 7,049.14 7,049.14 0.0K
10:10 7,073.67 7,087.10 7,073.67 7,077.11 0.0K
10:15 7,088.02 7,098.93 7,082.84 7,091.69 0.0K
10:20 7,102.28 7,102.97 7,084.96 7,084.96 0.0K
10:25 7,080.54 7,090.50 7,068.34 7,086.29 0.0K
10:30 7,079.92 7,087.07 7,067.35 7,087.07 0.0K
10:35 7,090.97 7,090.97 7,077.20 7,077.57 0.0K
10:40 7,079.46 7,079.70 7,068.76 7,068.76 0.0K
10:45 7,069.54 7,069.54 7,061.65 7,061.65 0.0K
10:50 7,054.09 7,054.09 7,040.39 7,046.52 0.0K
10:55 7,048.45 7,050.02 7,042.25 7,046.35 0.0K
11:00 7,042.64 7,044.67 7,035.13 7,035.13 0.0K
11:05 7,040.57 7,040.57 7,035.34 7,038.32 0.0K
11:10 7,039.25 7,047.05 7,032.97 7,047.05 0.0K
11:15 7,042.47 7,066.62 7,042.47 7,066.62 0.0K
11:20 7,060.35 7,060.35 7,052.14 7,052.14 0.0K
11:25 7,055.72 7,056.52 7,030.57 7,030.57 0.0K
11:30 7,030.83 7,030.85 7,030.83 7,030.85 0.0K
11:35 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
11:40 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
11:45 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
11:50 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
11:55 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:00 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:05 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:10 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:15 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:20 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:25 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:30 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:35 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:40 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:45 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:50 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
12:55 7,030.85 7,030.85 7,030.85 7,030.85 0.0K
13:00 7,030.85 7,032.80 7,026.51 7,026.51 0.0K
13:05 7,031.38 7,060.01 7,031.38 7,060.01 0.0K
13:10 7,066.18 7,066.18 7,048.55 7,064.28 0.0K
13:15 7,073.36 7,073.36 7,042.02 7,042.02 0.0K
13:20 7,038.89 7,038.89 7,031.79 7,031.79 0.0K
13:25 7,032.48 7,032.48 7,030.52 7,031.19 0.0K
13:30 7,035.16 7,035.16 7,020.80 7,025.65 0.0K
13:35 7,022.69 7,022.69 7,016.39 7,021.66 0.0K
13:40 7,016.25 7,022.31 7,013.82 7,013.82 0.0K
13:45 7,013.04 7,013.04 6,992.14 6,992.14 0.0K
13:50 7,003.55 7,015.46 6,992.04 6,999.58 0.0K
13:55 6,997.44 6,997.44 6,982.57 6,982.57 0.0K
14:00 6,978.14 6,978.14 6,962.69 6,964.53 0.0K
14:05 6,958.01 6,980.49 6,954.87 6,980.49 0.0K
14:10 6,986.78 6,986.88 6,965.32 6,965.32 0.0K
14:15 6,957.97 6,957.97 6,946.53 6,946.53 0.0K
14:20 6,958.28 6,997.48 6,958.28 6,997.48 0.0K
14:25 6,989.25 7,019.65 6,989.25 7,006.94 0.0K
14:30 6,994.14 7,020.39 6,980.93 7,020.39 0.0K
14:35 7,014.03 7,024.40 7,011.74 7,017.76 0.0K
14:40 7,019.43 7,070.19 7,019.43 7,070.19 0.0K
14:45 7,058.74 7,081.45 7,058.74 7,071.16 0.0K
14:50 7,063.96 7,066.20 7,054.23 7,066.20 0.0K
14:55 7,065.52 7,068.28 7,065.52 7,068.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available