FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,347.22 7,347.22 7,321.62 7,334.14 0.0K
09:35 7,341.32 7,345.03 7,328.99 7,332.27 0.0K
09:40 7,322.94 7,354.62 7,322.94 7,343.94 0.0K
09:45 7,336.46 7,357.67 7,330.68 7,330.68 0.0K
09:50 7,325.10 7,325.51 7,301.61 7,301.61 0.0K
09:55 7,299.16 7,306.00 7,299.16 7,306.00 0.0K
10:00 7,315.31 7,318.54 7,298.05 7,307.60 0.0K
10:05 7,313.67 7,323.28 7,312.12 7,321.67 0.0K
10:10 7,319.27 7,319.27 7,300.17 7,300.17 0.0K
10:15 7,307.60 7,307.60 7,288.27 7,301.54 0.0K
10:20 7,301.44 7,309.17 7,301.44 7,301.63 0.0K
10:25 7,297.40 7,299.10 7,296.43 7,297.38 0.0K
10:30 7,303.01 7,328.21 7,301.34 7,328.21 0.0K
10:35 7,329.88 7,341.65 7,321.12 7,341.65 0.0K
10:40 7,344.89 7,370.16 7,344.89 7,359.15 0.0K
10:45 7,350.21 7,353.75 7,346.59 7,346.75 0.0K
10:50 7,342.63 7,354.05 7,335.72 7,335.72 0.0K
10:55 7,329.13 7,350.65 7,329.13 7,350.65 0.0K
11:00 7,356.81 7,371.96 7,356.81 7,361.23 0.0K
11:05 7,357.24 7,358.10 7,344.08 7,344.08 0.0K
11:10 7,346.24 7,346.24 7,340.34 7,341.30 0.0K
11:15 7,341.91 7,341.91 7,322.58 7,322.58 0.0K
11:20 7,327.44 7,342.28 7,325.91 7,342.28 0.0K
11:25 7,339.60 7,344.73 7,339.60 7,340.73 0.0K
11:30 7,338.72 7,339.36 7,338.72 7,339.36 0.0K
11:35 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
11:40 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
11:45 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
11:50 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
11:55 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:00 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:05 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:10 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:15 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:20 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:25 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:30 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:35 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:40 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:45 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:50 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
12:55 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
13:00 7,339.36 7,339.36 7,325.31 7,325.31 0.0K
13:05 7,321.66 7,321.70 7,317.88 7,321.07 0.0K
13:10 7,329.12 7,336.05 7,329.12 7,334.49 0.0K
13:15 7,330.50 7,330.50 7,325.95 7,327.37 0.0K
13:20 7,333.67 7,333.67 7,321.25 7,321.25 0.0K
13:25 7,322.01 7,322.01 7,318.23 7,321.55 0.0K
13:30 7,324.11 7,327.89 7,320.37 7,327.89 0.0K
13:35 7,330.99 7,335.48 7,330.99 7,335.48 0.0K
13:40 7,334.91 7,353.99 7,334.91 7,353.99 0.0K
13:45 7,345.51 7,363.46 7,335.86 7,363.46 0.0K
13:50 7,358.93 7,358.93 7,337.80 7,337.80 0.0K
13:55 7,337.43 7,337.43 7,332.42 7,333.63 0.0K
14:00 7,337.81 7,337.81 7,316.37 7,316.37 0.0K
14:05 7,310.50 7,319.40 7,306.43 7,319.40 0.0K
14:10 7,323.59 7,332.42 7,323.59 7,326.08 0.0K
14:15 7,324.33 7,329.43 7,321.73 7,321.73 0.0K
14:20 7,324.01 7,324.01 7,315.10 7,315.54 0.0K
14:25 7,318.49 7,324.50 7,314.46 7,314.46 0.0K
14:30 7,319.80 7,319.80 7,314.19 7,318.55 0.0K
14:35 7,320.75 7,330.04 7,320.75 7,330.04 0.0K
14:40 7,331.54 7,331.54 7,328.30 7,328.30 0.0K
14:45 7,325.22 7,335.09 7,325.22 7,335.09 0.0K
14:50 7,334.22 7,342.61 7,334.22 7,342.61 0.0K
14:55 7,342.08 7,343.89 7,341.43 7,343.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available