FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,344.07 7,377.56 7,344.07 7,367.21 0.0K
09:35 7,380.79 7,380.79 7,368.33 7,380.11 0.0K
09:40 7,378.13 7,378.13 7,354.66 7,357.36 0.0K
09:45 7,356.54 7,356.54 7,338.25 7,338.25 0.0K
09:50 7,342.40 7,357.67 7,342.40 7,357.67 0.0K
09:55 7,358.99 7,367.41 7,347.64 7,347.64 0.0K
10:00 7,343.45 7,344.83 7,335.62 7,344.83 0.0K
10:05 7,343.40 7,353.09 7,343.40 7,347.32 0.0K
10:10 7,343.82 7,348.50 7,340.56 7,342.25 0.0K
10:15 7,345.49 7,361.29 7,339.99 7,342.94 0.0K
10:20 7,340.39 7,348.24 7,340.22 7,345.03 0.0K
10:25 7,343.42 7,347.27 7,339.47 7,347.27 0.0K
10:30 7,359.31 7,367.42 7,357.92 7,363.34 0.0K
10:35 7,361.98 7,394.39 7,357.30 7,394.39 0.0K
10:40 7,398.44 7,426.91 7,398.32 7,426.91 0.0K
10:45 7,450.77 7,463.68 7,430.32 7,463.68 0.0K
10:50 7,454.11 7,458.96 7,441.83 7,458.96 0.0K
10:55 7,439.12 7,455.79 7,437.22 7,450.03 0.0K
11:00 7,453.29 7,493.03 7,453.29 7,493.03 0.0K
11:05 7,482.56 7,483.82 7,467.70 7,467.70 0.0K
11:10 7,459.85 7,470.71 7,459.85 7,470.71 0.0K
11:15 7,471.88 7,477.56 7,452.39 7,477.56 0.0K
11:20 7,474.11 7,488.13 7,469.10 7,488.13 0.0K
11:25 7,490.23 7,505.13 7,490.23 7,493.71 0.0K
11:30 7,485.50 7,485.50 7,484.43 7,484.43 0.0K
11:35 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
11:40 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
11:45 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
11:50 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
11:55 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:00 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:05 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:10 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:15 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:20 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:25 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:30 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:35 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:40 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:45 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:50 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
12:55 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
13:00 7,484.43 7,484.43 7,461.88 7,461.88 0.0K
13:05 7,460.82 7,462.97 7,457.46 7,462.97 0.0K
13:10 7,460.13 7,469.60 7,458.65 7,461.68 0.0K
13:15 7,462.99 7,462.99 7,451.02 7,451.02 0.0K
13:20 7,451.72 7,453.47 7,443.05 7,443.05 0.0K
13:25 7,439.11 7,448.54 7,439.11 7,447.71 0.0K
13:30 7,445.97 7,448.11 7,439.40 7,448.11 0.0K
13:35 7,451.37 7,451.37 7,444.73 7,444.73 0.0K
13:40 7,447.15 7,447.76 7,444.92 7,446.02 0.0K
13:45 7,441.85 7,441.85 7,427.39 7,427.39 0.0K
13:50 7,428.38 7,441.32 7,428.38 7,440.16 0.0K
13:55 7,442.80 7,444.45 7,439.51 7,441.56 0.0K
14:00 7,451.17 7,451.17 7,442.43 7,442.43 0.0K
14:05 7,440.21 7,453.80 7,440.21 7,453.80 0.0K
14:10 7,457.31 7,457.31 7,451.52 7,451.65 0.0K
14:15 7,451.79 7,455.10 7,451.79 7,452.83 0.0K
14:20 7,454.79 7,455.94 7,437.97 7,437.97 0.0K
14:25 7,436.17 7,445.93 7,436.17 7,445.54 0.0K
14:30 7,444.35 7,454.44 7,444.35 7,453.79 0.0K
14:35 7,451.26 7,451.26 7,442.02 7,442.02 0.0K
14:40 7,444.29 7,445.12 7,441.93 7,441.93 0.0K
14:45 7,439.65 7,444.10 7,438.34 7,444.10 0.0K
14:50 7,445.09 7,450.65 7,445.09 7,450.65 0.0K
14:55 7,451.33 7,451.85 7,450.21 7,451.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available