FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,281.87 7,317.50 7,281.87 7,315.77 0.0K
09:35 7,313.95 7,344.82 7,313.95 7,344.82 0.0K
09:40 7,353.01 7,367.94 7,349.79 7,352.89 0.0K
09:45 7,355.68 7,369.29 7,339.38 7,348.58 0.0K
09:50 7,361.56 7,379.42 7,357.22 7,357.22 0.0K
09:55 7,352.32 7,374.73 7,337.90 7,337.90 0.0K
10:00 7,328.82 7,360.49 7,328.82 7,357.29 0.0K
10:05 7,360.21 7,379.15 7,355.19 7,367.97 0.0K
10:10 7,368.69 7,378.27 7,355.11 7,357.11 0.0K
10:15 7,344.81 7,344.81 7,321.65 7,324.08 0.0K
10:20 7,332.94 7,332.94 7,318.33 7,323.14 0.0K
10:25 7,320.07 7,320.07 7,300.78 7,316.59 0.0K
10:30 7,320.14 7,328.69 7,316.72 7,328.69 0.0K
10:35 7,334.73 7,345.94 7,334.73 7,343.05 0.0K
10:40 7,354.48 7,362.19 7,345.14 7,362.19 0.0K
10:45 7,363.65 7,368.85 7,343.66 7,343.66 0.0K
10:50 7,347.38 7,359.92 7,347.38 7,359.92 0.0K
10:55 7,349.53 7,361.18 7,349.53 7,361.18 0.0K
11:00 7,356.23 7,370.97 7,355.55 7,370.49 0.0K
11:05 7,370.42 7,377.56 7,364.45 7,368.41 0.0K
11:10 7,366.03 7,366.03 7,346.41 7,346.41 0.0K
11:15 7,347.80 7,353.51 7,344.10 7,344.10 0.0K
11:20 7,337.58 7,341.76 7,337.58 7,341.39 0.0K
11:25 7,336.02 7,339.59 7,334.74 7,339.59 0.0K
11:30 7,341.50 7,342.42 7,341.50 7,342.42 0.0K
11:35 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
11:40 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
11:45 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
11:50 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
11:55 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:00 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:05 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:10 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:15 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:20 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:25 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:30 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:35 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:40 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:45 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:50 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
12:55 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
13:00 7,342.42 7,354.48 7,342.42 7,354.48 0.0K
13:05 7,354.40 7,367.39 7,354.40 7,367.39 0.0K
13:10 7,362.88 7,367.77 7,357.39 7,357.39 0.0K
13:15 7,365.56 7,365.56 7,357.34 7,359.00 0.0K
13:20 7,365.32 7,365.32 7,361.12 7,363.63 0.0K
13:25 7,364.86 7,365.77 7,358.43 7,365.55 0.0K
13:30 7,366.49 7,366.49 7,352.24 7,352.24 0.0K
13:35 7,349.73 7,369.58 7,349.73 7,361.16 0.0K
13:40 7,367.18 7,367.18 7,363.71 7,363.71 0.0K
13:45 7,365.68 7,365.68 7,345.09 7,353.54 0.0K
13:50 7,347.72 7,349.13 7,333.62 7,333.62 0.0K
13:55 7,330.32 7,330.32 7,320.90 7,325.15 0.0K
14:00 7,322.59 7,322.59 7,301.66 7,301.66 0.0K
14:05 7,298.16 7,327.50 7,298.16 7,327.50 0.0K
14:10 7,328.60 7,338.06 7,324.35 7,334.89 0.0K
14:15 7,332.68 7,344.91 7,332.51 7,344.91 0.0K
14:20 7,340.04 7,342.60 7,336.80 7,338.40 0.0K
14:25 7,329.11 7,332.09 7,326.09 7,331.72 0.0K
14:30 7,331.41 7,347.76 7,331.35 7,347.63 0.0K
14:35 7,348.07 7,348.07 7,331.67 7,331.67 0.0K
14:40 7,329.99 7,330.63 7,324.92 7,327.08 0.0K
14:45 7,324.65 7,324.65 7,317.46 7,318.38 0.0K
14:50 7,317.67 7,317.67 7,311.11 7,312.03 0.0K
14:55 7,310.07 7,310.07 7,305.13 7,305.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available