FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,478.45 7,513.82 7,478.45 7,513.82 0.0K
09:35 7,515.36 7,519.58 7,503.70 7,503.70 0.0K
09:40 7,510.62 7,510.62 7,501.96 7,508.12 0.0K
09:45 7,513.99 7,520.86 7,486.07 7,486.07 0.0K
09:50 7,494.41 7,494.41 7,469.17 7,469.17 0.0K
09:55 7,452.28 7,452.28 7,435.55 7,435.55 0.0K
10:00 7,462.45 7,462.45 7,447.16 7,447.16 0.0K
10:05 7,443.46 7,450.45 7,443.46 7,447.20 0.0K
10:10 7,450.29 7,480.99 7,450.29 7,460.19 0.0K
10:15 7,480.68 7,481.69 7,474.87 7,480.59 0.0K
10:20 7,479.70 7,479.70 7,440.24 7,440.24 0.0K
10:25 7,440.62 7,445.62 7,432.63 7,432.63 0.0K
10:30 7,435.36 7,458.96 7,435.36 7,458.96 0.0K
10:35 7,465.16 7,480.82 7,461.21 7,480.82 0.0K
10:40 7,476.79 7,482.41 7,475.61 7,479.26 0.0K
10:45 7,488.97 7,500.86 7,485.51 7,500.86 0.0K
10:50 7,491.79 7,508.69 7,491.79 7,508.69 0.0K
10:55 7,519.86 7,528.18 7,508.96 7,519.17 0.0K
11:00 7,532.16 7,549.82 7,532.16 7,545.12 0.0K
11:05 7,535.50 7,543.13 7,525.86 7,526.88 0.0K
11:10 7,524.08 7,557.04 7,524.08 7,544.72 0.0K
11:15 7,533.15 7,533.41 7,516.27 7,516.27 0.0K
11:20 7,514.11 7,521.60 7,514.11 7,521.60 0.0K
11:25 7,517.64 7,530.83 7,517.64 7,530.83 0.0K
11:30 7,523.72 7,524.22 7,523.72 7,524.22 0.0K
11:35 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
11:40 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
11:45 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
11:50 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
11:55 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:00 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:05 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:10 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:15 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:20 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:25 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:30 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:35 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:40 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:45 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:50 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
12:55 7,524.22 7,524.22 7,524.22 7,524.22 0.0K
13:00 7,524.22 7,524.22 7,500.61 7,504.39 0.0K
13:05 7,501.69 7,517.02 7,501.69 7,517.02 0.0K
13:10 7,518.85 7,518.85 7,501.05 7,501.05 0.0K
13:15 7,501.15 7,503.59 7,499.90 7,503.27 0.0K
13:20 7,504.43 7,504.43 7,485.68 7,492.01 0.0K
13:25 7,488.53 7,488.53 7,477.86 7,477.86 0.0K
13:30 7,476.93 7,488.23 7,476.93 7,488.23 0.0K
13:35 7,487.81 7,488.87 7,479.59 7,479.59 0.0K
13:40 7,476.97 7,499.06 7,476.97 7,499.06 0.0K
13:45 7,499.35 7,508.47 7,490.42 7,508.47 0.0K
13:50 7,506.77 7,507.64 7,499.38 7,507.64 0.0K
13:55 7,505.62 7,505.62 7,495.22 7,502.38 0.0K
14:00 7,509.01 7,515.26 7,506.70 7,512.00 0.0K
14:05 7,511.15 7,511.15 7,500.32 7,500.32 0.0K
14:10 7,496.05 7,500.55 7,496.05 7,496.91 0.0K
14:15 7,500.36 7,500.36 7,487.40 7,487.40 0.0K
14:20 7,485.56 7,486.62 7,483.30 7,485.93 0.0K
14:25 7,484.60 7,492.33 7,484.52 7,492.33 0.0K
14:30 7,494.14 7,494.14 7,471.67 7,478.47 0.0K
14:35 7,485.98 7,505.56 7,485.98 7,495.34 0.0K
14:40 7,501.86 7,507.72 7,501.86 7,507.72 0.0K
14:45 7,512.47 7,522.92 7,512.47 7,514.81 0.0K
14:50 7,514.97 7,514.97 7,503.86 7,507.06 0.0K
14:55 7,505.36 7,505.36 7,502.67 7,502.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available