FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,502.81 7,554.43 7,502.81 7,531.81 0.0K
09:35 7,524.55 7,576.53 7,520.21 7,576.53 0.0K
09:40 7,584.79 7,625.04 7,584.79 7,625.04 0.0K
09:45 7,618.50 7,627.20 7,585.98 7,627.20 0.0K
09:50 7,629.06 7,631.14 7,608.74 7,608.74 0.0K
09:55 7,623.43 7,623.43 7,593.38 7,600.14 0.0K
10:00 7,596.68 7,609.67 7,576.30 7,576.30 0.0K
10:05 7,560.64 7,567.90 7,552.30 7,552.30 0.0K
10:10 7,551.73 7,554.05 7,540.42 7,540.42 0.0K
10:15 7,531.28 7,531.28 7,519.25 7,519.75 0.0K
10:20 7,534.33 7,549.11 7,534.33 7,535.19 0.0K
10:25 7,534.41 7,547.52 7,534.41 7,541.13 0.0K
10:30 7,545.30 7,551.58 7,532.75 7,532.75 0.0K
10:35 7,536.91 7,556.89 7,536.91 7,556.89 0.0K
10:40 7,560.40 7,563.44 7,558.06 7,559.04 0.0K
10:45 7,559.71 7,564.93 7,547.66 7,553.87 0.0K
10:50 7,550.31 7,553.18 7,539.51 7,541.99 0.0K
10:55 7,546.25 7,548.64 7,536.27 7,536.91 0.0K
11:00 7,533.10 7,533.78 7,527.80 7,533.78 0.0K
11:05 7,532.24 7,532.24 7,521.29 7,521.29 0.0K
11:10 7,523.41 7,523.41 7,501.39 7,501.39 0.0K
11:15 7,497.14 7,497.14 7,489.11 7,490.34 0.0K
11:20 7,489.93 7,496.20 7,486.53 7,494.88 0.0K
11:25 7,495.41 7,502.17 7,495.41 7,502.17 0.0K
11:30 7,509.00 7,509.00 7,508.50 7,508.50 0.0K
11:35 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
11:40 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
11:45 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
11:50 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
11:55 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:00 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:05 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:10 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:15 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:20 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:25 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:30 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:35 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:40 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:45 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:50 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
12:55 7,508.50 7,508.50 7,508.50 7,508.50 0.0K
13:00 7,508.50 7,517.38 7,501.08 7,517.38 0.0K
13:05 7,519.01 7,528.90 7,518.50 7,528.90 0.0K
13:10 7,532.66 7,532.66 7,517.30 7,517.30 0.0K
13:15 7,514.90 7,514.90 7,507.12 7,507.12 0.0K
13:20 7,501.95 7,501.95 7,484.79 7,484.79 0.0K
13:25 7,481.50 7,481.50 7,460.72 7,460.72 0.0K
13:30 7,459.97 7,459.97 7,451.35 7,452.16 0.0K
13:35 7,454.96 7,454.96 7,445.53 7,448.17 0.0K
13:40 7,454.52 7,454.52 7,440.49 7,440.49 0.0K
13:45 7,437.43 7,448.24 7,437.43 7,448.24 0.0K
13:50 7,449.21 7,449.21 7,429.17 7,429.17 0.0K
13:55 7,436.16 7,436.16 7,418.35 7,418.35 0.0K
14:00 7,418.46 7,440.61 7,418.05 7,437.05 0.0K
14:05 7,430.18 7,450.77 7,430.18 7,449.88 0.0K
14:10 7,443.51 7,443.51 7,431.20 7,431.95 0.0K
14:15 7,429.14 7,429.14 7,425.48 7,426.29 0.0K
14:20 7,422.64 7,428.34 7,420.40 7,420.40 0.0K
14:25 7,422.34 7,425.85 7,421.44 7,425.85 0.0K
14:30 7,433.47 7,442.99 7,426.92 7,437.47 0.0K
14:35 7,445.06 7,452.73 7,445.06 7,452.73 0.0K
14:40 7,438.30 7,438.30 7,427.63 7,427.63 0.0K
14:45 7,427.12 7,432.66 7,426.91 7,426.91 0.0K
14:50 7,426.29 7,429.27 7,426.29 7,426.67 0.0K
14:55 7,425.78 7,425.78 7,416.94 7,416.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available