11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,732.52 | 7,768.06 | 7,732.52 | 7,768.06 | 0.0K |
| 09:35 | 7,769.71 | 7,784.93 | 7,753.76 | 7,753.76 | 0.0K |
| 09:40 | 7,757.31 | 7,775.31 | 7,747.85 | 7,747.85 | 0.0K |
| 09:45 | 7,744.55 | 7,756.47 | 7,742.19 | 7,742.19 | 0.0K |
| 09:50 | 7,741.98 | 7,768.04 | 7,721.06 | 7,768.04 | 0.0K |
| 09:55 | 7,765.56 | 7,776.21 | 7,765.56 | 7,776.21 | 0.0K |
| 10:00 | 7,776.30 | 7,776.30 | 7,759.25 | 7,761.87 | 0.0K |
| 10:05 | 7,774.91 | 7,782.73 | 7,770.30 | 7,770.30 | 0.0K |
| 10:10 | 7,769.30 | 7,793.94 | 7,769.30 | 7,778.80 | 0.0K |
| 10:15 | 7,791.70 | 7,791.70 | 7,761.28 | 7,761.28 | 0.0K |
| 10:20 | 7,765.87 | 7,776.64 | 7,759.86 | 7,776.64 | 0.0K |
| 10:25 | 7,777.67 | 7,777.67 | 7,756.14 | 7,756.14 | 0.0K |
| 10:30 | 7,763.84 | 7,763.84 | 7,739.54 | 7,739.54 | 0.0K |
| 10:35 | 7,735.34 | 7,748.58 | 7,735.34 | 7,748.58 | 0.0K |
| 10:40 | 7,750.20 | 7,757.97 | 7,750.20 | 7,754.72 | 0.0K |
| 10:45 | 7,768.13 | 7,774.23 | 7,762.96 | 7,762.96 | 0.0K |
| 10:50 | 7,757.83 | 7,757.83 | 7,749.58 | 7,757.68 | 0.0K |
| 10:55 | 7,755.67 | 7,760.74 | 7,751.84 | 7,751.84 | 0.0K |
| 11:00 | 7,756.42 | 7,756.42 | 7,730.19 | 7,731.33 | 0.0K |
| 11:05 | 7,737.72 | 7,745.69 | 7,737.72 | 7,742.98 | 0.0K |
| 11:10 | 7,744.26 | 7,750.42 | 7,743.07 | 7,743.07 | 0.0K |
| 11:15 | 7,740.18 | 7,748.19 | 7,734.88 | 7,748.19 | 0.0K |
| 11:20 | 7,752.14 | 7,752.14 | 7,743.80 | 7,749.09 | 0.0K |
| 11:25 | 7,738.47 | 7,748.36 | 7,735.38 | 7,748.36 | 0.0K |
| 11:30 | 7,744.36 | 7,745.03 | 7,744.36 | 7,745.03 | 0.0K |
| 11:35 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 11:40 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 11:45 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 11:50 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 11:55 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:00 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:05 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:10 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:15 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:20 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:25 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:30 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:35 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:40 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:45 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:50 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 12:55 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 0.0K |
| 13:00 | 7,745.03 | 7,754.21 | 7,736.72 | 7,754.21 | 0.0K |
| 13:05 | 7,759.16 | 7,772.81 | 7,759.16 | 7,770.78 | 0.0K |
| 13:10 | 7,778.92 | 7,791.47 | 7,778.92 | 7,791.47 | 0.0K |
| 13:15 | 7,784.04 | 7,784.04 | 7,775.20 | 7,779.29 | 0.0K |
| 13:20 | 7,784.37 | 7,793.19 | 7,784.37 | 7,791.36 | 0.0K |
| 13:25 | 7,799.09 | 7,807.65 | 7,799.09 | 7,807.04 | 0.0K |
| 13:30 | 7,819.70 | 7,823.45 | 7,808.47 | 7,810.87 | 0.0K |
| 13:35 | 7,808.95 | 7,815.58 | 7,805.57 | 7,805.57 | 0.0K |
| 13:40 | 7,796.51 | 7,805.93 | 7,793.22 | 7,804.68 | 0.0K |
| 13:45 | 7,807.62 | 7,808.56 | 7,803.36 | 7,803.36 | 0.0K |
| 13:50 | 7,789.61 | 7,801.35 | 7,780.84 | 7,793.96 | 0.0K |
| 13:55 | 7,795.82 | 7,798.21 | 7,795.41 | 7,796.21 | 0.0K |
| 14:00 | 7,789.75 | 7,797.02 | 7,789.75 | 7,795.52 | 0.0K |
| 14:05 | 7,800.58 | 7,805.79 | 7,800.28 | 7,805.79 | 0.0K |
| 14:10 | 7,804.35 | 7,804.35 | 7,796.77 | 7,796.77 | 0.0K |
| 14:15 | 7,801.88 | 7,804.85 | 7,801.74 | 7,804.85 | 0.0K |
| 14:20 | 7,807.85 | 7,818.07 | 7,807.85 | 7,818.07 | 0.0K |
| 14:25 | 7,813.90 | 7,828.76 | 7,813.90 | 7,825.87 | 0.0K |
| 14:30 | 7,823.12 | 7,823.12 | 7,798.41 | 7,798.41 | 0.0K |
| 14:35 | 7,796.49 | 7,809.79 | 7,796.49 | 7,807.61 | 0.0K |
| 14:40 | 7,802.75 | 7,804.80 | 7,801.27 | 7,802.31 | 0.0K |
| 14:45 | 7,805.32 | 7,814.65 | 7,805.32 | 7,811.79 | 0.0K |
| 14:50 | 7,814.45 | 7,814.45 | 7,810.42 | 7,810.42 | 0.0K |
| 14:55 | 7,810.81 | 7,812.42 | 7,809.78 | 7,809.78 | 0.0K |