FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,787.01 7,864.92 7,787.01 7,864.92 0.0K
09:35 7,842.75 7,842.75 7,825.41 7,828.63 0.0K
09:40 7,829.86 7,830.92 7,814.43 7,817.86 0.0K
09:45 7,802.70 7,802.70 7,779.88 7,802.68 0.0K
09:50 7,796.15 7,812.85 7,796.15 7,811.32 0.0K
09:55 7,798.96 7,829.30 7,798.96 7,829.30 0.0K
10:00 7,837.34 7,846.13 7,835.32 7,837.37 0.0K
10:05 7,855.41 7,874.14 7,852.27 7,852.27 0.0K
10:10 7,849.08 7,864.14 7,843.36 7,843.36 0.0K
10:15 7,847.07 7,849.10 7,820.80 7,820.80 0.0K
10:20 7,822.35 7,822.35 7,801.46 7,801.46 0.0K
10:25 7,805.80 7,833.50 7,805.80 7,833.50 0.0K
10:30 7,831.75 7,831.84 7,818.51 7,830.77 0.0K
10:35 7,830.38 7,832.42 7,818.71 7,832.42 0.0K
10:40 7,833.85 7,843.98 7,828.03 7,843.98 0.0K
10:45 7,844.21 7,848.86 7,844.21 7,846.04 0.0K
10:50 7,846.98 7,861.23 7,846.98 7,859.70 0.0K
10:55 7,851.48 7,852.90 7,836.67 7,837.15 0.0K
11:00 7,833.12 7,833.12 7,819.32 7,821.41 0.0K
11:05 7,829.29 7,864.81 7,829.29 7,860.50 0.0K
11:10 7,858.44 7,869.00 7,850.50 7,850.50 0.0K
11:15 7,856.62 7,865.07 7,851.23 7,863.17 0.0K
11:20 7,854.43 7,854.43 7,836.60 7,836.60 0.0K
11:25 7,835.17 7,835.17 7,822.54 7,822.54 0.0K
11:30 7,821.37 7,822.37 7,821.37 7,822.37 0.0K
11:35 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
11:40 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
11:45 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
11:50 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
11:55 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:00 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:05 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:10 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:15 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:20 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:25 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:30 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:35 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:40 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:45 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:50 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
12:55 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
13:00 7,822.37 7,836.36 7,817.72 7,836.36 0.0K
13:05 7,841.24 7,842.38 7,826.38 7,826.38 0.0K
13:10 7,826.39 7,826.39 7,811.51 7,811.51 0.0K
13:15 7,809.03 7,818.00 7,809.03 7,813.26 0.0K
13:20 7,815.14 7,828.49 7,814.09 7,828.12 0.0K
13:25 7,836.99 7,854.82 7,834.84 7,854.82 0.0K
13:30 7,862.97 7,879.03 7,857.80 7,857.80 0.0K
13:35 7,852.71 7,880.99 7,852.71 7,878.26 0.0K
13:40 7,885.61 7,907.41 7,879.53 7,905.83 0.0K
13:45 7,908.79 7,910.71 7,897.64 7,910.71 0.0K
13:50 7,911.64 7,919.25 7,907.25 7,919.25 0.0K
13:55 7,918.31 7,933.87 7,918.31 7,926.64 0.0K
14:00 7,929.47 7,946.89 7,929.47 7,946.89 0.0K
14:05 7,953.26 7,954.13 7,926.94 7,926.94 0.0K
14:10 7,939.94 7,945.28 7,930.06 7,930.06 0.0K
14:15 7,933.30 7,942.93 7,933.30 7,938.74 0.0K
14:20 7,940.70 7,951.60 7,940.70 7,951.60 0.0K
14:25 7,952.34 7,952.34 7,933.82 7,933.82 0.0K
14:30 7,930.81 7,935.62 7,927.91 7,927.91 0.0K
14:35 7,921.36 7,942.89 7,921.30 7,942.89 0.0K
14:40 7,947.37 7,965.34 7,947.37 7,965.34 0.0K
14:45 7,973.09 7,981.19 7,973.09 7,976.37 0.0K
14:50 7,974.89 7,975.97 7,968.36 7,975.97 0.0K
14:55 7,977.06 7,978.16 7,976.75 7,978.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available