FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,029.69 8,040.35 8,012.59 8,012.59 0.0K
09:35 8,014.69 8,014.69 7,977.67 7,995.49 0.0K
09:40 7,988.53 8,001.23 7,982.27 8,001.23 0.0K
09:45 8,014.76 8,062.52 8,014.76 8,062.52 0.0K
09:50 8,056.55 8,077.33 8,054.66 8,066.95 0.0K
09:55 8,056.29 8,056.29 8,038.35 8,048.50 0.0K
10:00 8,041.58 8,055.19 8,041.58 8,054.03 0.0K
10:05 8,050.08 8,052.63 8,037.04 8,048.57 0.0K
10:10 8,055.15 8,055.15 8,021.38 8,021.38 0.0K
10:15 8,021.99 8,031.81 8,021.05 8,031.81 0.0K
10:20 8,033.04 8,038.23 8,026.68 8,026.68 0.0K
10:25 8,041.31 8,041.31 8,032.23 8,032.23 0.0K
10:30 8,038.01 8,038.01 8,003.43 8,003.43 0.0K
10:35 8,002.04 8,028.75 8,002.04 8,028.75 0.0K
10:40 8,022.01 8,025.77 8,009.02 8,025.77 0.0K
10:45 8,023.01 8,023.01 7,999.61 8,001.94 0.0K
10:50 8,003.19 8,003.19 7,992.64 8,002.58 0.0K
10:55 8,005.86 8,009.59 8,004.78 8,004.78 0.0K
11:00 8,011.10 8,011.10 8,000.61 8,000.61 0.0K
11:05 7,995.52 7,995.52 7,980.96 7,980.96 0.0K
11:10 7,982.19 7,986.02 7,976.47 7,976.47 0.0K
11:15 7,976.85 7,976.85 7,962.47 7,968.41 0.0K
11:20 7,966.30 7,979.09 7,966.30 7,979.09 0.0K
11:25 7,984.43 7,989.08 7,984.43 7,989.08 0.0K
11:30 7,989.61 7,989.74 7,989.61 7,989.74 0.0K
11:35 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
11:40 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
11:45 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
11:50 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
11:55 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:00 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:05 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:10 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:15 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:20 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:25 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:30 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:35 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:40 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:45 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:50 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
12:55 7,989.74 7,989.74 7,989.74 7,989.74 0.0K
13:00 7,989.74 7,999.90 7,989.74 7,999.90 0.0K
13:05 7,998.35 8,031.82 7,998.35 8,031.82 0.0K
13:10 8,030.53 8,030.66 8,028.35 8,030.66 0.0K
13:15 8,030.99 8,032.37 8,020.41 8,025.97 0.0K
13:20 8,039.16 8,044.07 8,039.16 8,044.07 0.0K
13:25 8,044.07 8,044.07 8,033.52 8,035.79 0.0K
13:30 8,028.30 8,052.12 8,028.30 8,052.12 0.0K
13:35 8,054.90 8,063.59 8,054.90 8,060.90 0.0K
13:40 8,068.53 8,068.53 8,040.58 8,040.58 0.0K
13:45 8,039.26 8,039.26 8,026.65 8,026.65 0.0K
13:50 8,025.69 8,043.44 8,025.69 8,043.44 0.0K
13:55 8,043.57 8,043.57 8,031.10 8,035.65 0.0K
14:00 8,038.62 8,038.62 8,034.23 8,038.44 0.0K
14:05 8,037.47 8,037.47 8,011.25 8,017.80 0.0K
14:10 8,023.67 8,039.92 8,019.95 8,039.92 0.0K
14:15 8,041.79 8,055.80 8,041.73 8,055.80 0.0K
14:20 8,056.21 8,056.21 8,041.95 8,044.75 0.0K
14:25 8,044.60 8,044.60 8,040.09 8,044.52 0.0K
14:30 8,042.29 8,051.19 8,042.29 8,051.19 0.0K
14:35 8,051.23 8,051.23 8,041.46 8,043.21 0.0K
14:40 8,045.10 8,045.10 8,024.53 8,024.53 0.0K
14:45 8,026.91 8,034.24 8,026.91 8,030.39 0.0K
14:50 8,029.69 8,029.69 8,025.65 8,026.92 0.0K
14:55 8,026.80 8,028.89 8,026.80 8,028.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available