FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,403.46 8,403.46 8,352.48 8,352.48 0.0K
09:35 8,354.13 8,432.85 8,354.13 8,432.85 0.0K
09:40 8,454.56 8,466.06 8,449.03 8,465.48 0.0K
09:45 8,460.93 8,488.98 8,456.84 8,469.19 0.0K
09:50 8,465.66 8,468.86 8,430.93 8,458.02 0.0K
09:55 8,449.54 8,451.17 8,424.34 8,424.34 0.0K
10:00 8,413.54 8,413.54 8,357.43 8,357.43 0.0K
10:05 8,388.04 8,388.04 8,372.45 8,381.26 0.0K
10:10 8,366.77 8,395.92 8,366.77 8,394.45 0.0K
10:15 8,401.62 8,403.54 8,397.69 8,397.69 0.0K
10:20 8,394.11 8,403.69 8,377.23 8,403.69 0.0K
10:25 8,394.53 8,397.77 8,384.53 8,384.53 0.0K
10:30 8,384.79 8,392.63 8,378.38 8,379.60 0.0K
10:35 8,393.86 8,437.65 8,393.86 8,437.65 0.0K
10:40 8,433.56 8,449.45 8,433.56 8,449.45 0.0K
10:45 8,446.17 8,457.88 8,437.87 8,443.41 0.0K
10:50 8,432.94 8,448.61 8,426.64 8,448.61 0.0K
10:55 8,443.57 8,460.17 8,438.36 8,450.65 0.0K
11:00 8,436.99 8,440.70 8,422.23 8,440.70 0.0K
11:05 8,455.40 8,455.40 8,439.23 8,439.23 0.0K
11:10 8,435.97 8,442.01 8,428.17 8,441.61 0.0K
11:15 8,452.10 8,456.77 8,447.65 8,456.43 0.0K
11:20 8,452.66 8,452.66 8,400.68 8,400.68 0.0K
11:25 8,409.28 8,409.28 8,385.85 8,393.67 0.0K
11:30 8,402.04 8,402.45 8,402.04 8,402.45 0.0K
11:35 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
11:40 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
11:45 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
11:50 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
11:55 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:00 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:05 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:10 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:15 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:20 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:25 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:30 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:35 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:40 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:45 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:50 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
12:55 8,402.45 8,402.45 8,402.45 8,402.45 0.0K
13:00 8,402.45 8,402.45 8,388.93 8,388.93 0.0K
13:05 8,383.53 8,383.53 8,367.20 8,370.42 0.0K
13:10 8,368.20 8,379.26 8,367.92 8,379.26 0.0K
13:15 8,389.94 8,390.96 8,376.65 8,382.89 0.0K
13:20 8,371.13 8,373.48 8,368.22 8,373.48 0.0K
13:25 8,370.24 8,371.49 8,366.79 8,371.49 0.0K
13:30 8,372.61 8,375.45 8,360.94 8,375.45 0.0K
13:35 8,380.82 8,386.69 8,374.17 8,383.16 0.0K
13:40 8,384.93 8,397.45 8,384.93 8,397.38 0.0K
13:45 8,398.16 8,403.87 8,391.77 8,400.22 0.0K
13:50 8,401.57 8,410.34 8,401.39 8,401.39 0.0K
13:55 8,397.59 8,397.59 8,377.82 8,380.15 0.0K
14:00 8,379.81 8,379.81 8,335.38 8,335.38 0.0K
14:05 8,347.82 8,375.48 8,347.82 8,370.95 0.0K
14:10 8,370.05 8,374.77 8,368.61 8,373.93 0.0K
14:15 8,384.32 8,393.56 8,384.32 8,385.22 0.0K
14:20 8,390.46 8,402.12 8,390.46 8,402.12 0.0K
14:25 8,393.89 8,393.89 8,381.33 8,387.29 0.0K
14:30 8,392.79 8,404.28 8,392.79 8,401.90 0.0K
14:35 8,403.81 8,410.19 8,395.20 8,410.19 0.0K
14:40 8,412.34 8,412.34 8,397.96 8,397.96 0.0K
14:45 8,395.63 8,397.26 8,393.07 8,394.29 0.0K
14:50 8,400.82 8,406.46 8,400.82 8,405.09 0.0K
14:55 8,405.66 8,405.91 8,403.29 8,405.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available