FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,010.61 8,050.11 8,010.61 8,048.30 0.0K
09:35 8,070.64 8,110.24 8,070.64 8,102.50 0.0K
09:40 8,083.14 8,096.85 8,060.76 8,060.76 0.0K
09:45 8,053.66 8,060.87 8,043.97 8,043.97 0.0K
09:50 8,059.65 8,079.38 8,057.82 8,073.72 0.0K
09:55 8,046.86 8,054.81 8,029.02 8,029.02 0.0K
10:00 8,023.84 8,023.84 7,999.26 8,001.24 0.0K
10:05 8,006.50 8,015.99 7,996.80 8,015.99 0.0K
10:10 8,019.20 8,040.27 8,007.12 8,040.27 0.0K
10:15 8,039.08 8,039.08 8,028.26 8,028.26 0.0K
10:20 8,040.63 8,061.75 8,034.31 8,061.75 0.0K
10:25 8,053.61 8,053.61 8,030.85 8,043.00 0.0K
10:30 8,039.05 8,058.81 8,039.05 8,058.81 0.0K
10:35 8,050.06 8,052.35 8,039.22 8,040.58 0.0K
10:40 8,051.49 8,051.49 8,024.37 8,024.97 0.0K
10:45 8,018.19 8,036.43 8,018.19 8,031.38 0.0K
10:50 8,030.90 8,042.96 8,030.90 8,037.31 0.0K
10:55 8,035.42 8,047.77 8,030.44 8,030.44 0.0K
11:00 8,028.94 8,028.94 8,015.31 8,015.31 0.0K
11:05 8,013.46 8,018.89 8,006.07 8,006.07 0.0K
11:10 8,011.82 8,026.13 8,011.82 8,026.13 0.0K
11:15 8,016.00 8,017.41 8,006.82 8,013.92 0.0K
11:20 8,001.54 8,013.55 8,001.54 8,013.55 0.0K
11:25 8,012.25 8,015.54 8,009.62 8,013.28 0.0K
11:30 8,012.65 8,012.65 8,011.67 8,011.67 0.0K
11:35 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
11:40 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
11:45 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
11:50 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
11:55 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:00 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:05 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:10 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:15 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:20 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:25 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:30 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:35 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:40 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:45 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:50 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
12:55 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
13:00 8,011.67 8,011.67 7,992.94 7,995.42 0.0K
13:05 7,992.72 7,994.89 7,990.32 7,994.89 0.0K
13:10 8,006.47 8,006.47 7,982.53 7,982.53 0.0K
13:15 7,973.77 7,973.77 7,969.39 7,969.39 0.0K
13:20 7,981.41 8,002.72 7,981.41 8,002.72 0.0K
13:25 8,005.67 8,008.68 7,998.01 7,998.01 0.0K
13:30 7,995.63 8,004.97 7,995.63 8,001.82 0.0K
13:35 8,003.73 8,013.99 7,993.69 8,013.99 0.0K
13:40 8,012.96 8,017.19 8,009.94 8,013.35 0.0K
13:45 8,013.08 8,018.76 8,011.63 8,018.76 0.0K
13:50 8,029.37 8,029.37 8,020.26 8,025.93 0.0K
13:55 8,019.36 8,030.76 8,019.36 8,030.76 0.0K
14:00 8,046.06 8,058.20 8,046.06 8,048.76 0.0K
14:05 8,040.33 8,053.47 8,035.35 8,043.71 0.0K
14:10 8,036.83 8,061.01 8,036.83 8,061.01 0.0K
14:15 8,059.95 8,059.95 8,049.65 8,049.65 0.0K
14:20 8,057.50 8,057.50 8,024.54 8,026.14 0.0K
14:25 8,033.04 8,041.21 8,033.04 8,041.21 0.0K
14:30 8,038.76 8,046.17 8,038.76 8,045.64 0.0K
14:35 8,044.84 8,052.45 8,044.84 8,052.45 0.0K
14:40 8,045.64 8,054.59 8,045.64 8,053.36 0.0K
14:45 8,056.70 8,063.38 8,056.49 8,063.38 0.0K
14:50 8,070.35 8,070.35 8,060.78 8,060.78 0.0K
14:55 8,062.98 8,062.98 8,057.29 8,057.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available