FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,820.69 7,832.14 7,813.44 7,813.44 0.0K
09:35 7,804.84 7,843.97 7,804.84 7,843.97 0.0K
09:40 7,834.68 7,834.68 7,814.67 7,814.67 0.0K
09:45 7,797.67 7,797.67 7,771.54 7,771.54 0.0K
09:50 7,782.43 7,801.70 7,782.43 7,801.70 0.0K
09:55 7,796.54 7,796.54 7,780.09 7,780.09 0.0K
10:00 7,774.16 7,779.10 7,751.52 7,751.52 0.0K
10:05 7,744.00 7,744.18 7,727.24 7,744.18 0.0K
10:10 7,744.35 7,756.08 7,738.78 7,755.96 0.0K
10:15 7,756.13 7,756.13 7,737.38 7,737.38 0.0K
10:20 7,741.72 7,750.30 7,741.72 7,750.30 0.0K
10:25 7,738.80 7,740.13 7,735.69 7,735.69 0.0K
10:30 7,723.42 7,729.84 7,721.19 7,729.84 0.0K
10:35 7,726.38 7,727.81 7,722.27 7,725.91 0.0K
10:40 7,721.23 7,721.23 7,711.39 7,715.81 0.0K
10:45 7,722.60 7,722.60 7,704.18 7,704.18 0.0K
10:50 7,700.54 7,705.69 7,696.27 7,705.69 0.0K
10:55 7,704.94 7,704.94 7,691.74 7,691.74 0.0K
11:00 7,693.75 7,696.59 7,688.84 7,696.59 0.0K
11:05 7,707.54 7,714.97 7,703.08 7,710.47 0.0K
11:10 7,711.35 7,726.64 7,711.35 7,726.64 0.0K
11:15 7,737.73 7,737.73 7,716.84 7,716.84 0.0K
11:20 7,705.35 7,705.35 7,691.19 7,691.19 0.0K
11:25 7,690.20 7,690.21 7,686.85 7,687.58 0.0K
11:30 7,693.45 7,693.45 7,693.34 7,693.34 0.0K
11:35 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
11:40 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
11:45 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
11:50 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
11:55 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:00 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:05 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:10 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:15 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:20 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:25 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:30 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:35 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:40 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:45 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:50 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
12:55 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
13:00 7,693.34 7,693.34 7,681.48 7,686.07 0.0K
13:05 7,686.59 7,726.78 7,686.59 7,726.78 0.0K
13:10 7,732.01 7,735.46 7,718.91 7,735.46 0.0K
13:15 7,731.36 7,731.36 7,716.73 7,723.77 0.0K
13:20 7,728.52 7,729.69 7,720.55 7,722.93 0.0K
13:25 7,728.89 7,728.89 7,715.87 7,722.24 0.0K
13:30 7,728.62 7,742.89 7,728.62 7,740.40 0.0K
13:35 7,745.26 7,745.26 7,725.88 7,725.88 0.0K
13:40 7,723.04 7,723.04 7,711.18 7,712.39 0.0K
13:45 7,711.37 7,717.97 7,711.37 7,714.37 0.0K
13:50 7,715.35 7,715.35 7,705.46 7,705.46 0.0K
13:55 7,701.33 7,701.33 7,695.39 7,695.80 0.0K
14:00 7,700.17 7,700.17 7,685.45 7,687.48 0.0K
14:05 7,689.02 7,689.02 7,682.70 7,682.70 0.0K
14:10 7,682.23 7,682.23 7,677.44 7,677.44 0.0K
14:15 7,675.47 7,689.85 7,675.47 7,686.42 0.0K
14:20 7,685.22 7,691.91 7,685.22 7,690.73 0.0K
14:25 7,690.72 7,690.72 7,668.42 7,668.42 0.0K
14:30 7,672.16 7,683.01 7,672.05 7,672.05 0.0K
14:35 7,667.81 7,667.81 7,658.30 7,658.30 0.0K
14:40 7,656.32 7,656.32 7,650.03 7,652.94 0.0K
14:45 7,649.92 7,649.92 7,639.66 7,643.01 0.0K
14:50 7,648.21 7,661.55 7,648.21 7,661.25 0.0K
14:55 7,662.48 7,665.37 7,662.47 7,662.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available