FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,278.16 7,293.88 7,278.16 7,293.88 0.0K
09:35 7,282.06 7,298.10 7,282.06 7,293.41 0.0K
09:40 7,299.85 7,321.25 7,299.85 7,321.25 0.0K
09:45 7,322.18 7,325.34 7,316.95 7,325.34 0.0K
09:50 7,332.88 7,335.13 7,317.77 7,317.77 0.0K
09:55 7,325.32 7,329.20 7,323.18 7,326.05 0.0K
10:00 7,326.59 7,326.67 7,315.12 7,315.12 0.0K
10:05 7,320.04 7,320.04 7,313.21 7,315.80 0.0K
10:10 7,318.09 7,318.09 7,315.04 7,315.04 0.0K
10:15 7,317.03 7,322.89 7,314.64 7,314.64 0.0K
10:20 7,322.40 7,322.40 7,316.08 7,316.08 0.0K
10:25 7,316.65 7,316.65 7,311.08 7,312.13 0.0K
10:30 7,315.38 7,315.38 7,306.88 7,306.88 0.0K
10:35 7,306.76 7,309.18 7,300.28 7,309.18 0.0K
10:40 7,311.99 7,313.36 7,307.64 7,308.10 0.0K
10:45 7,304.84 7,305.29 7,299.25 7,299.25 0.0K
10:50 7,298.97 7,302.37 7,298.97 7,298.99 0.0K
10:55 7,295.55 7,295.55 7,286.97 7,286.97 0.0K
11:00 7,284.70 7,285.75 7,284.17 7,285.75 0.0K
11:05 7,288.01 7,292.47 7,288.01 7,291.15 0.0K
11:10 7,291.07 7,292.81 7,288.09 7,288.09 0.0K
11:15 7,287.17 7,287.17 7,284.97 7,286.07 0.0K
11:20 7,289.71 7,294.94 7,289.71 7,294.94 0.0K
11:25 7,294.92 7,295.63 7,294.47 7,294.50 0.0K
11:30 7,293.61 7,293.73 7,293.61 7,293.73 0.0K
11:35 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
11:40 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
11:45 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
11:50 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
11:55 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:00 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:05 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:10 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:15 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:20 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:25 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:30 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:35 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:40 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:45 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:50 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
12:55 7,293.73 7,293.73 7,293.73 7,293.73 0.0K
13:00 7,293.73 7,316.98 7,293.73 7,316.98 0.0K
13:05 7,318.36 7,320.30 7,301.45 7,301.45 0.0K
13:10 7,306.28 7,306.28 7,299.94 7,304.18 0.0K
13:15 7,300.13 7,302.06 7,295.67 7,295.67 0.0K
13:20 7,297.47 7,298.86 7,292.45 7,292.45 0.0K
13:25 7,292.19 7,293.88 7,292.17 7,292.72 0.0K
13:30 7,295.10 7,299.06 7,294.61 7,299.06 0.0K
13:35 7,295.70 7,295.70 7,290.60 7,290.60 0.0K
13:40 7,288.16 7,288.69 7,287.62 7,288.69 0.0K
13:45 7,288.96 7,291.66 7,288.96 7,291.66 0.0K
13:50 7,290.70 7,292.06 7,289.26 7,291.53 0.0K
13:55 7,293.12 7,293.12 7,288.15 7,288.15 0.0K
14:00 7,287.12 7,290.23 7,286.45 7,290.23 0.0K
14:05 7,289.72 7,291.16 7,286.85 7,286.92 0.0K
14:10 7,288.07 7,290.44 7,288.07 7,290.44 0.0K
14:15 7,292.36 7,292.36 7,288.74 7,288.74 0.0K
14:20 7,285.16 7,285.38 7,284.21 7,284.84 0.0K
14:25 7,285.14 7,287.79 7,284.58 7,287.79 0.0K
14:30 7,286.70 7,291.17 7,286.70 7,287.66 0.0K
14:35 7,288.21 7,288.21 7,282.03 7,282.03 0.0K
14:40 7,282.92 7,282.92 7,277.91 7,277.91 0.0K
14:45 7,278.74 7,278.74 7,274.48 7,275.82 0.0K
14:50 7,274.57 7,275.59 7,273.44 7,275.59 0.0K
14:55 7,277.21 7,277.91 7,273.10 7,273.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available