FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,273.10 7,273.10 7,230.79 7,243.45 0.0K
09:35 7,242.35 7,246.83 7,236.95 7,243.38 0.0K
09:40 7,259.66 7,267.03 7,258.44 7,258.44 0.0K
09:45 7,265.69 7,277.10 7,265.69 7,271.43 0.0K
09:50 7,271.40 7,277.09 7,255.00 7,255.03 0.0K
09:55 7,255.94 7,256.69 7,253.26 7,254.13 0.0K
10:00 7,258.88 7,275.42 7,258.88 7,275.42 0.0K
10:05 7,270.15 7,270.15 7,263.66 7,269.34 0.0K
10:10 7,272.56 7,294.03 7,272.56 7,290.43 0.0K
10:15 7,287.09 7,287.09 7,280.55 7,282.80 0.0K
10:20 7,286.19 7,286.19 7,277.70 7,282.83 0.0K
10:25 7,275.96 7,278.89 7,275.96 7,276.37 0.0K
10:30 7,274.56 7,277.37 7,273.40 7,274.70 0.0K
10:35 7,275.88 7,278.18 7,272.77 7,275.73 0.0K
10:40 7,281.23 7,283.11 7,270.27 7,270.81 0.0K
10:45 7,270.57 7,274.05 7,268.53 7,274.05 0.0K
10:50 7,278.07 7,279.30 7,275.38 7,275.38 0.0K
10:55 7,274.69 7,281.58 7,274.39 7,280.89 0.0K
11:00 7,279.40 7,280.69 7,275.39 7,278.24 0.0K
11:05 7,277.81 7,283.71 7,277.81 7,283.71 0.0K
11:10 7,280.28 7,280.28 7,271.57 7,271.57 0.0K
11:15 7,268.55 7,268.55 7,265.35 7,265.35 0.0K
11:20 7,262.68 7,263.60 7,260.99 7,263.60 0.0K
11:25 7,266.20 7,274.86 7,266.20 7,269.02 0.0K
11:30 7,267.71 7,267.90 7,267.71 7,267.90 0.0K
11:35 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
11:40 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
11:45 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
11:50 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
11:55 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:00 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:05 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:10 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:15 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:20 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:25 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:30 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:35 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:40 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:45 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:50 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
12:55 7,267.90 7,267.90 7,267.90 7,267.90 0.0K
13:00 7,267.90 7,274.62 7,267.90 7,274.62 0.0K
13:05 7,271.72 7,275.46 7,271.34 7,275.46 0.0K
13:10 7,273.55 7,273.55 7,265.62 7,265.62 0.0K
13:15 7,264.57 7,266.20 7,260.46 7,260.46 0.0K
13:20 7,261.19 7,262.33 7,259.55 7,262.23 0.0K
13:25 7,261.48 7,261.48 7,252.33 7,252.33 0.0K
13:30 7,251.97 7,251.97 7,242.91 7,242.91 0.0K
13:35 7,246.00 7,247.85 7,245.32 7,245.52 0.0K
13:40 7,247.19 7,247.19 7,236.09 7,236.09 0.0K
13:45 7,233.81 7,238.32 7,233.81 7,236.73 0.0K
13:50 7,242.49 7,242.49 7,233.91 7,233.91 0.0K
13:55 7,234.35 7,235.16 7,233.98 7,234.88 0.0K
14:00 7,235.39 7,236.42 7,231.58 7,236.42 0.0K
14:05 7,234.98 7,239.03 7,234.98 7,235.35 0.0K
14:10 7,234.57 7,237.58 7,233.61 7,235.00 0.0K
14:15 7,236.55 7,240.78 7,236.55 7,238.82 0.0K
14:20 7,239.55 7,239.55 7,234.94 7,235.70 0.0K
14:25 7,235.12 7,235.12 7,232.99 7,232.99 0.0K
14:30 7,232.88 7,232.88 7,227.97 7,231.01 0.0K
14:35 7,232.24 7,232.24 7,230.91 7,231.58 0.0K
14:40 7,233.57 7,233.57 7,232.45 7,232.45 0.0K
14:45 7,230.12 7,230.12 7,228.59 7,229.25 0.0K
14:50 7,228.78 7,229.69 7,228.69 7,229.69 0.0K
14:55 7,230.07 7,232.00 7,230.07 7,232.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available