FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,242.92 7,267.49 7,242.92 7,255.78 0.0K
09:35 7,252.39 7,252.39 7,226.75 7,226.75 0.0K
09:40 7,229.94 7,240.59 7,228.67 7,232.64 0.0K
09:45 7,237.74 7,237.74 7,232.12 7,232.24 0.0K
09:50 7,232.33 7,245.99 7,232.33 7,245.99 0.0K
09:55 7,245.69 7,245.69 7,239.24 7,240.94 0.0K
10:00 7,242.11 7,247.39 7,239.38 7,239.38 0.0K
10:05 7,235.86 7,245.84 7,235.86 7,245.84 0.0K
10:10 7,241.72 7,241.72 7,235.54 7,239.88 0.0K
10:15 7,239.54 7,241.78 7,238.06 7,238.06 0.0K
10:20 7,237.08 7,237.08 7,234.04 7,236.86 0.0K
10:25 7,236.71 7,236.71 7,224.23 7,225.43 0.0K
10:30 7,218.40 7,218.40 7,208.08 7,210.46 0.0K
10:35 7,211.15 7,217.74 7,211.15 7,217.54 0.0K
10:40 7,217.88 7,220.67 7,215.31 7,215.31 0.0K
10:45 7,214.28 7,214.28 7,205.62 7,205.62 0.0K
10:50 7,207.56 7,207.56 7,202.95 7,204.63 0.0K
10:55 7,206.29 7,207.38 7,204.96 7,205.68 0.0K
11:00 7,207.47 7,214.33 7,205.26 7,214.33 0.0K
11:05 7,213.21 7,222.42 7,213.21 7,220.35 0.0K
11:10 7,218.06 7,220.88 7,218.06 7,220.88 0.0K
11:15 7,219.35 7,230.28 7,219.35 7,229.08 0.0K
11:20 7,226.85 7,228.43 7,221.74 7,221.74 0.0K
11:25 7,224.52 7,224.52 7,216.83 7,216.83 0.0K
11:30 7,214.21 7,214.21 7,213.98 7,213.98 0.0K
11:35 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
11:40 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
11:45 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
11:50 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
11:55 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:00 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:05 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:10 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:15 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:20 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:25 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:30 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:35 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:40 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:45 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:50 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
12:55 7,213.98 7,213.98 7,213.98 7,213.98 0.0K
13:00 7,213.98 7,213.98 7,205.53 7,205.53 0.0K
13:05 7,207.66 7,207.66 7,205.32 7,207.37 0.0K
13:10 7,209.78 7,210.91 7,208.73 7,209.22 0.0K
13:15 7,210.07 7,210.07 7,202.47 7,205.94 0.0K
13:20 7,206.17 7,207.05 7,206.17 7,207.05 0.0K
13:25 7,208.53 7,217.00 7,208.32 7,217.00 0.0K
13:30 7,223.48 7,238.35 7,223.48 7,238.35 0.0K
13:35 7,235.64 7,235.64 7,222.75 7,222.75 0.0K
13:40 7,221.21 7,226.52 7,221.21 7,226.52 0.0K
13:45 7,222.87 7,224.92 7,221.97 7,221.97 0.0K
13:50 7,222.41 7,223.15 7,219.33 7,219.46 0.0K
13:55 7,217.21 7,217.21 7,211.61 7,211.61 0.0K
14:00 7,211.44 7,211.44 7,206.65 7,208.95 0.0K
14:05 7,207.97 7,208.75 7,205.54 7,206.59 0.0K
14:10 7,205.69 7,207.49 7,204.63 7,204.63 0.0K
14:15 7,204.71 7,205.85 7,202.13 7,205.85 0.0K
14:20 7,204.54 7,205.73 7,204.03 7,204.03 0.0K
14:25 7,204.05 7,204.05 7,201.48 7,202.36 0.0K
14:30 7,200.84 7,203.99 7,197.91 7,203.99 0.0K
14:35 7,206.90 7,213.39 7,206.14 7,213.39 0.0K
14:40 7,215.12 7,215.12 7,211.52 7,213.46 0.0K
14:45 7,216.14 7,216.73 7,214.19 7,214.19 0.0K
14:50 7,214.27 7,218.82 7,214.27 7,218.22 0.0K
14:55 7,219.86 7,221.60 7,219.10 7,219.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available