FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,497.39 7,526.73 7,497.39 7,503.77 0.0K
09:35 7,512.27 7,518.90 7,510.56 7,510.56 0.0K
09:40 7,504.55 7,505.86 7,495.82 7,505.86 0.0K
09:45 7,497.90 7,507.33 7,497.90 7,507.33 0.0K
09:50 7,525.01 7,541.68 7,525.01 7,541.68 0.0K
09:55 7,546.71 7,574.44 7,546.71 7,559.98 0.0K
10:00 7,561.43 7,586.27 7,561.43 7,586.27 0.0K
10:05 7,571.32 7,578.67 7,564.37 7,564.37 0.0K
10:10 7,565.68 7,565.68 7,552.34 7,552.34 0.0K
10:15 7,553.18 7,553.18 7,532.63 7,532.63 0.0K
10:20 7,532.30 7,534.84 7,529.43 7,534.84 0.0K
10:25 7,527.09 7,527.09 7,509.27 7,509.27 0.0K
10:30 7,511.50 7,514.25 7,510.35 7,511.82 0.0K
10:35 7,514.90 7,517.04 7,514.90 7,516.41 0.0K
10:40 7,516.86 7,516.86 7,504.18 7,504.18 0.0K
10:45 7,503.39 7,503.39 7,496.74 7,500.31 0.0K
10:50 7,501.83 7,514.19 7,501.83 7,511.93 0.0K
10:55 7,515.25 7,518.50 7,511.89 7,518.50 0.0K
11:00 7,519.91 7,521.64 7,519.91 7,520.36 0.0K
11:05 7,523.20 7,526.23 7,521.15 7,522.25 0.0K
11:10 7,518.08 7,521.62 7,515.77 7,521.62 0.0K
11:15 7,522.30 7,536.86 7,522.30 7,536.86 0.0K
11:20 7,531.18 7,533.85 7,531.18 7,532.81 0.0K
11:25 7,529.99 7,533.58 7,525.80 7,533.58 0.0K
11:30 7,531.75 7,532.89 7,531.75 7,532.89 0.0K
11:35 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
11:40 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
11:45 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
11:50 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
11:55 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:00 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:05 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:10 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:15 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:20 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:25 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:30 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:35 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:40 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:45 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:50 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
12:55 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
13:00 7,532.89 7,548.47 7,532.89 7,544.70 0.0K
13:05 7,545.84 7,559.91 7,545.84 7,553.71 0.0K
13:10 7,555.37 7,555.81 7,553.31 7,553.41 0.0K
13:15 7,544.92 7,544.92 7,523.40 7,523.40 0.0K
13:20 7,527.84 7,540.52 7,527.84 7,535.76 0.0K
13:25 7,538.45 7,538.45 7,528.69 7,528.69 0.0K
13:30 7,527.86 7,529.09 7,524.04 7,529.09 0.0K
13:35 7,527.92 7,528.01 7,525.00 7,526.20 0.0K
13:40 7,517.55 7,519.90 7,511.40 7,511.40 0.0K
13:45 7,510.24 7,510.24 7,505.56 7,506.02 0.0K
13:50 7,506.69 7,506.69 7,498.41 7,498.41 0.0K
13:55 7,496.36 7,496.36 7,488.46 7,492.62 0.0K
14:00 7,492.23 7,493.39 7,485.99 7,493.39 0.0K
14:05 7,491.92 7,492.18 7,480.71 7,484.45 0.0K
14:10 7,483.89 7,490.77 7,483.89 7,490.40 0.0K
14:15 7,497.17 7,502.85 7,497.17 7,499.19 0.0K
14:20 7,499.09 7,499.09 7,493.02 7,494.14 0.0K
14:25 7,492.45 7,492.45 7,488.19 7,488.19 0.0K
14:30 7,489.07 7,489.07 7,483.09 7,483.09 0.0K
14:35 7,481.46 7,482.70 7,479.69 7,480.04 0.0K
14:40 7,475.26 7,475.86 7,472.30 7,475.86 0.0K
14:45 7,478.30 7,478.34 7,475.08 7,475.08 0.0K
14:50 7,474.15 7,474.15 7,472.41 7,472.85 0.0K
14:55 7,470.81 7,471.27 7,468.21 7,468.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available