FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,037.18 10,073.03 10,025.62 10,065.63 0.0K
09:35 10,056.75 10,056.75 9,971.72 9,971.72 0.0K
09:40 9,986.91 10,000.18 9,879.14 9,879.14 0.0K
09:45 9,871.55 9,900.75 9,849.17 9,849.17 0.0K
09:50 9,818.85 9,818.85 9,775.76 9,775.76 0.0K
09:55 9,731.43 9,798.21 9,731.43 9,754.67 0.0K
10:00 9,747.09 9,749.49 9,712.57 9,718.74 0.0K
10:05 9,717.65 9,717.65 9,622.74 9,622.74 0.0K
10:10 9,578.98 9,665.55 9,570.61 9,640.50 0.0K
10:15 9,636.75 9,683.27 9,636.75 9,674.59 0.0K
10:20 9,675.75 9,675.75 9,612.08 9,612.08 0.0K
10:25 9,613.84 9,644.14 9,597.24 9,597.24 0.0K
10:30 9,594.50 9,594.50 9,572.85 9,572.85 0.0K
10:35 9,547.33 9,547.33 9,491.19 9,491.19 0.0K
10:40 9,497.26 9,536.98 9,497.26 9,535.01 0.0K
10:45 9,517.38 9,517.38 9,478.11 9,478.11 0.0K
10:50 9,465.34 9,465.98 9,422.26 9,465.98 0.0K
10:55 9,460.13 9,523.85 9,460.13 9,523.85 0.0K
11:00 9,532.73 9,565.97 9,532.73 9,554.49 0.0K
11:05 9,552.74 9,552.74 9,516.71 9,528.00 0.0K
11:10 9,527.68 9,535.34 9,489.81 9,489.81 0.0K
11:15 9,473.80 9,480.75 9,460.75 9,480.75 0.0K
11:20 9,483.50 9,483.50 9,448.29 9,448.29 0.0K
11:25 9,437.87 9,441.53 9,426.94 9,429.76 0.0K
11:30 9,453.01 9,453.35 9,453.01 9,453.35 0.0K
11:35 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
11:40 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
11:45 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
11:50 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
11:55 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:00 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:05 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:10 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:15 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:20 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:25 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:30 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:35 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:40 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:45 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:50 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
12:55 9,453.35 9,453.35 9,453.35 9,453.35 0.0K
13:00 9,453.35 9,475.76 9,425.91 9,425.91 0.0K
13:05 9,420.38 9,482.42 9,409.98 9,482.42 0.0K
13:10 9,495.64 9,532.67 9,495.64 9,532.67 0.0K
13:15 9,525.17 9,525.17 9,478.37 9,478.37 0.0K
13:20 9,472.93 9,472.93 9,443.98 9,443.98 0.0K
13:25 9,437.71 9,457.35 9,437.71 9,438.42 0.0K
13:30 9,435.38 9,438.52 9,413.98 9,413.98 0.0K
13:35 9,419.27 9,419.27 9,393.29 9,393.29 0.0K
13:40 9,395.72 9,395.72 9,377.42 9,377.42 0.0K
13:45 9,390.45 9,411.78 9,386.99 9,386.99 0.0K
13:50 9,383.44 9,427.62 9,383.44 9,422.62 0.0K
13:55 9,440.52 9,456.95 9,433.34 9,433.34 0.0K
14:00 9,427.16 9,427.16 9,398.98 9,398.98 0.0K
14:05 9,392.02 9,392.02 9,369.95 9,369.95 0.0K
14:10 9,373.33 9,373.33 9,319.83 9,323.29 0.0K
14:15 9,329.29 9,329.29 9,312.90 9,317.13 0.0K
14:20 9,317.56 9,319.10 9,281.20 9,281.20 0.0K
14:25 9,276.43 9,303.53 9,259.39 9,303.53 0.0K
14:30 9,308.31 9,308.31 9,241.37 9,241.37 0.0K
14:35 9,233.65 9,252.35 9,222.02 9,252.35 0.0K
14:40 9,278.33 9,353.27 9,278.33 9,353.27 0.0K
14:45 9,379.09 9,381.59 9,338.24 9,370.37 0.0K
14:50 9,378.99 9,378.99 9,340.13 9,340.13 0.0K
14:55 9,338.44 9,348.26 9,338.44 9,348.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available