FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,348.26 9,367.97 9,325.14 9,325.14 0.0K
09:35 9,311.97 9,363.71 9,287.88 9,363.71 0.0K
09:40 9,365.24 9,388.04 9,355.26 9,373.22 0.0K
09:45 9,349.66 9,388.40 9,349.66 9,386.38 0.0K
09:50 9,385.07 9,385.07 9,310.57 9,356.60 0.0K
09:55 9,383.72 9,400.31 9,375.02 9,375.02 0.0K
10:00 9,391.87 9,395.21 9,370.15 9,370.15 0.0K
10:05 9,378.11 9,378.11 9,345.86 9,345.86 0.0K
10:10 9,355.40 9,362.01 9,339.28 9,347.59 0.0K
10:15 9,349.80 9,372.84 9,336.07 9,372.84 0.0K
10:20 9,376.08 9,405.28 9,366.98 9,405.28 0.0K
10:25 9,414.23 9,449.50 9,414.23 9,449.50 0.0K
10:30 9,443.45 9,470.55 9,435.39 9,470.55 0.0K
10:35 9,479.09 9,480.40 9,439.99 9,458.43 0.0K
10:40 9,468.24 9,498.49 9,462.08 9,497.36 0.0K
10:45 9,506.16 9,540.56 9,506.16 9,540.56 0.0K
10:50 9,544.26 9,573.20 9,544.26 9,573.20 0.0K
10:55 9,577.08 9,587.88 9,556.01 9,556.01 0.0K
11:00 9,535.65 9,547.96 9,514.24 9,514.24 0.0K
11:05 9,540.04 9,582.39 9,540.04 9,582.39 0.0K
11:10 9,574.09 9,576.47 9,558.78 9,562.80 0.0K
11:15 9,580.65 9,580.65 9,526.35 9,532.23 0.0K
11:20 9,513.12 9,536.99 9,513.12 9,534.77 0.0K
11:25 9,522.58 9,568.16 9,516.72 9,568.16 0.0K
11:30 9,595.78 9,595.78 9,594.27 9,594.27 0.0K
11:35 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
11:40 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
11:45 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
11:50 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
11:55 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:00 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:05 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:10 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:15 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:20 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:25 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:30 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:35 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:40 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:45 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:50 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
12:55 9,594.27 9,594.27 9,594.27 9,594.27 0.0K
13:00 9,594.27 9,605.21 9,579.40 9,579.40 0.0K
13:05 9,579.83 9,584.39 9,571.51 9,584.39 0.0K
13:10 9,588.30 9,619.20 9,582.82 9,590.76 0.0K
13:15 9,572.71 9,572.71 9,553.14 9,560.82 0.0K
13:20 9,558.83 9,561.17 9,548.29 9,549.23 0.0K
13:25 9,543.14 9,574.63 9,543.14 9,574.63 0.0K
13:30 9,573.35 9,590.94 9,573.35 9,579.19 0.0K
13:35 9,594.13 9,594.44 9,591.50 9,594.44 0.0K
13:40 9,604.04 9,604.04 9,577.15 9,583.49 0.0K
13:45 9,592.45 9,624.61 9,592.45 9,624.61 0.0K
13:50 9,634.77 9,639.35 9,621.26 9,639.35 0.0K
13:55 9,657.79 9,665.91 9,657.79 9,662.16 0.0K
14:00 9,661.81 9,695.59 9,661.81 9,695.59 0.0K
14:05 9,690.52 9,711.87 9,689.32 9,711.87 0.0K
14:10 9,709.78 9,740.65 9,696.12 9,696.12 0.0K
14:15 9,716.59 9,744.75 9,716.59 9,742.06 0.0K
14:20 9,742.62 9,790.73 9,742.62 9,790.73 0.0K
14:25 9,786.36 9,803.51 9,786.36 9,803.51 0.0K
14:30 9,796.84 9,823.66 9,796.84 9,823.08 0.0K
14:35 9,791.28 9,806.32 9,781.09 9,806.32 0.0K
14:40 9,814.04 9,821.99 9,808.83 9,808.83 0.0K
14:45 9,807.34 9,808.59 9,794.25 9,805.85 0.0K
14:50 9,802.48 9,802.48 9,777.75 9,777.75 0.0K
14:55 9,781.86 9,789.31 9,781.86 9,789.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available