FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,760.24 9,760.24 9,621.56 9,660.74 0.0K
09:35 9,602.97 9,638.83 9,588.29 9,626.09 0.0K
09:40 9,610.87 9,685.01 9,610.87 9,685.01 0.0K
09:45 9,680.73 9,687.58 9,668.50 9,682.55 0.0K
09:50 9,670.17 9,685.93 9,667.74 9,667.74 0.0K
09:55 9,700.47 9,709.81 9,694.45 9,706.93 0.0K
10:00 9,714.32 9,720.66 9,675.17 9,675.17 0.0K
10:05 9,660.99 9,669.72 9,654.23 9,667.35 0.0K
10:10 9,676.61 9,700.03 9,663.85 9,700.03 0.0K
10:15 9,689.35 9,689.35 9,678.29 9,679.07 0.0K
10:20 9,663.27 9,672.39 9,646.94 9,672.39 0.0K
10:25 9,673.41 9,676.02 9,664.36 9,664.36 0.0K
10:30 9,663.20 9,663.20 9,655.22 9,660.04 0.0K
10:35 9,666.85 9,666.85 9,660.84 9,665.50 0.0K
10:40 9,664.22 9,670.93 9,659.81 9,667.90 0.0K
10:45 9,680.56 9,680.56 9,666.20 9,666.20 0.0K
10:50 9,671.65 9,671.65 9,633.76 9,633.76 0.0K
10:55 9,637.52 9,664.45 9,637.52 9,664.45 0.0K
11:00 9,659.40 9,659.40 9,633.56 9,638.34 0.0K
11:05 9,632.62 9,632.72 9,623.04 9,623.04 0.0K
11:10 9,620.69 9,624.99 9,606.12 9,606.12 0.0K
11:15 9,610.18 9,616.64 9,601.19 9,601.19 0.0K
11:20 9,599.45 9,605.27 9,586.73 9,586.73 0.0K
11:25 9,589.63 9,589.63 9,565.89 9,579.96 0.0K
11:30 9,586.86 9,586.86 9,586.42 9,586.42 0.0K
11:35 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
11:40 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
11:45 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
11:50 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
11:55 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:00 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:05 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:10 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:15 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:20 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:25 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:30 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:35 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:40 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:45 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:50 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
12:55 9,586.42 9,586.42 9,586.42 9,586.42 0.0K
13:00 9,586.42 9,612.23 9,585.56 9,590.54 0.0K
13:05 9,593.97 9,608.36 9,593.97 9,598.09 0.0K
13:10 9,592.53 9,592.53 9,570.24 9,570.24 0.0K
13:15 9,565.52 9,565.52 9,536.10 9,536.10 0.0K
13:20 9,547.98 9,548.17 9,510.63 9,510.63 0.0K
13:25 9,508.89 9,525.15 9,508.63 9,525.15 0.0K
13:30 9,543.68 9,543.68 9,499.67 9,499.67 0.0K
13:35 9,506.07 9,513.37 9,493.95 9,493.95 0.0K
13:40 9,496.28 9,526.01 9,496.28 9,514.74 0.0K
13:45 9,505.83 9,505.83 9,479.85 9,483.61 0.0K
13:50 9,492.24 9,507.20 9,487.48 9,507.20 0.0K
13:55 9,518.39 9,519.51 9,481.61 9,481.61 0.0K
14:00 9,477.24 9,497.31 9,470.80 9,491.08 0.0K
14:05 9,506.32 9,521.40 9,506.32 9,513.66 0.0K
14:10 9,506.91 9,541.38 9,506.91 9,541.38 0.0K
14:15 9,548.62 9,548.62 9,520.62 9,520.62 0.0K
14:20 9,527.55 9,527.55 9,509.17 9,510.12 0.0K
14:25 9,512.75 9,512.75 9,497.65 9,497.65 0.0K
14:30 9,500.19 9,523.25 9,500.19 9,520.82 0.0K
14:35 9,519.82 9,562.42 9,519.82 9,560.87 0.0K
14:40 9,575.81 9,575.81 9,550.83 9,553.78 0.0K
14:45 9,551.92 9,551.92 9,536.78 9,544.36 0.0K
14:50 9,542.77 9,546.52 9,542.16 9,544.27 0.0K
14:55 9,542.55 9,542.55 9,538.34 9,538.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available