FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,347.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,750.07 9,831.38 9,750.07 9,794.05 0.0K
09:35 9,804.98 9,845.16 9,770.48 9,845.16 0.0K
09:40 9,863.34 9,904.68 9,863.34 9,904.68 0.0K
09:45 9,914.37 9,917.11 9,899.18 9,917.11 0.0K
09:50 9,915.63 9,916.11 9,870.08 9,870.08 0.0K
09:55 9,862.51 9,895.34 9,841.39 9,895.34 0.0K
10:00 9,913.89 9,959.76 9,913.89 9,945.55 0.0K
10:05 9,951.56 9,966.21 9,934.99 9,966.21 0.0K
10:10 9,978.56 10,008.38 9,978.15 10,008.38 0.0K
10:15 9,997.10 10,025.81 9,997.10 10,025.81 0.0K
10:20 10,024.34 10,050.71 10,024.34 10,050.71 0.0K
10:25 10,015.81 10,041.51 10,004.67 10,041.51 0.0K
10:30 10,067.80 10,080.22 10,050.51 10,080.22 0.0K
10:35 10,089.20 10,125.98 10,089.20 10,125.98 0.0K
10:40 10,125.51 10,125.51 10,096.27 10,096.27 0.0K
10:45 10,130.56 10,179.08 10,130.56 10,179.08 0.0K
10:50 10,166.83 10,228.28 10,166.83 10,228.28 0.0K
10:55 10,217.64 10,273.16 10,217.64 10,273.16 0.0K
11:00 10,244.14 10,298.10 10,244.14 10,298.10 0.0K
11:05 10,306.44 10,306.44 10,265.16 10,265.16 0.0K
11:10 10,269.07 10,307.86 10,269.07 10,307.86 0.0K
11:15 10,327.82 10,331.06 10,307.53 10,331.06 0.0K
11:20 10,321.94 10,348.45 10,321.94 10,348.45 0.0K
11:25 10,351.84 10,369.37 10,336.98 10,369.37 0.0K
11:30 10,373.57 10,374.93 10,373.57 10,374.93 0.0K
11:35 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
11:40 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
11:45 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
11:50 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
11:55 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:00 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:05 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:10 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:15 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:20 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:25 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:30 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:35 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:40 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:45 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:50 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
12:55 10,374.93 10,374.93 10,374.93 10,374.93 0.0K
13:00 10,374.93 10,404.42 10,374.93 10,393.22 0.0K
13:05 10,383.53 10,427.40 10,383.53 10,427.40 0.0K
13:10 10,431.35 10,431.35 10,345.39 10,345.39 0.0K
13:15 10,353.25 10,365.94 10,335.15 10,335.15 0.0K
13:20 10,327.45 10,370.33 10,327.45 10,370.33 0.0K
13:25 10,367.19 10,378.07 10,360.19 10,378.07 0.0K
13:30 10,386.76 10,388.80 10,376.07 10,376.90 0.0K
13:35 10,376.65 10,376.65 10,359.17 10,362.42 0.0K
13:40 10,372.50 10,375.54 10,344.39 10,348.23 0.0K
13:45 10,350.33 10,378.45 10,350.33 10,377.25 0.0K
13:50 10,385.28 10,391.94 10,385.28 10,388.98 0.0K
13:55 10,391.85 10,405.33 10,388.38 10,405.33 0.0K
14:00 10,414.31 10,430.16 10,414.31 10,429.93 0.0K
14:05 10,416.14 10,416.14 10,401.10 10,413.67 0.0K
14:10 10,416.02 10,417.04 10,400.11 10,400.11 0.0K
14:15 10,401.54 10,418.42 10,401.54 10,418.42 0.0K
14:20 10,423.57 10,424.61 10,416.69 10,424.61 0.0K
14:25 10,421.95 10,424.56 10,409.68 10,409.68 0.0K
14:30 10,410.00 10,426.26 10,410.00 10,426.26 0.0K
14:35 10,431.87 10,438.44 10,422.34 10,424.86 0.0K
14:40 10,423.33 10,426.59 10,422.01 10,426.59 0.0K
14:45 10,430.41 10,444.91 10,426.21 10,444.91 0.0K
14:50 10,443.15 10,443.15 10,439.05 10,439.45 0.0K
14:55 10,439.44 10,440.91 10,438.23 10,440.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available