FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,583.01 7,607.56 7,583.01 7,588.17 0.0K
09:35 7,559.19 7,628.01 7,559.19 7,628.01 0.0K
09:40 7,628.15 7,665.29 7,628.15 7,632.51 0.0K
09:45 7,622.00 7,653.05 7,622.00 7,638.28 0.0K
09:50 7,620.33 7,620.33 7,598.62 7,598.62 0.0K
09:55 7,608.27 7,611.19 7,594.04 7,611.19 0.0K
10:00 7,621.43 7,632.43 7,610.27 7,632.43 0.0K
10:05 7,632.85 7,638.27 7,610.51 7,610.51 0.0K
10:10 7,611.76 7,642.44 7,611.76 7,642.44 0.0K
10:15 7,637.71 7,667.56 7,637.71 7,667.56 0.0K
10:20 7,660.46 7,660.46 7,635.09 7,635.09 0.0K
10:25 7,623.15 7,623.15 7,597.44 7,597.44 0.0K
10:30 7,590.58 7,599.18 7,577.40 7,577.40 0.0K
10:35 7,570.33 7,574.40 7,567.74 7,570.46 0.0K
10:40 7,584.11 7,584.11 7,568.59 7,571.17 0.0K
10:45 7,573.59 7,585.15 7,571.71 7,585.15 0.0K
10:50 7,580.86 7,583.29 7,575.20 7,580.08 0.0K
10:55 7,590.83 7,612.05 7,585.31 7,612.05 0.0K
11:00 7,603.72 7,624.33 7,599.95 7,624.33 0.0K
11:05 7,621.16 7,635.36 7,608.56 7,608.56 0.0K
11:10 7,620.78 7,626.41 7,613.22 7,613.22 0.0K
11:15 7,608.39 7,622.06 7,608.39 7,622.06 0.0K
11:20 7,614.67 7,636.83 7,614.67 7,636.83 0.0K
11:25 7,636.30 7,642.06 7,631.38 7,637.32 0.0K
11:30 7,641.18 7,641.59 7,641.18 7,641.59 0.0K
11:35 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
11:40 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
11:45 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
11:50 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
11:55 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:00 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:05 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:10 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:15 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:20 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:25 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:30 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:35 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:40 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:45 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:50 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
12:55 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
13:00 7,641.59 7,641.59 7,599.85 7,599.85 0.0K
13:05 7,599.12 7,620.67 7,599.12 7,620.67 0.0K
13:10 7,624.20 7,653.68 7,624.20 7,653.68 0.0K
13:15 7,663.11 7,679.71 7,663.11 7,668.49 0.0K
13:20 7,658.13 7,673.64 7,654.99 7,661.10 0.0K
13:25 7,655.79 7,665.39 7,648.80 7,665.39 0.0K
13:30 7,654.99 7,654.99 7,631.00 7,631.00 0.0K
13:35 7,626.89 7,626.89 7,609.72 7,609.72 0.0K
13:40 7,613.68 7,625.84 7,613.68 7,625.84 0.0K
13:45 7,613.07 7,613.07 7,594.59 7,594.59 0.0K
13:50 7,594.10 7,609.93 7,594.10 7,603.00 0.0K
13:55 7,608.21 7,613.43 7,601.80 7,601.80 0.0K
14:00 7,615.29 7,615.29 7,586.53 7,596.64 0.0K
14:05 7,603.94 7,609.91 7,599.87 7,599.87 0.0K
14:10 7,614.28 7,614.28 7,591.32 7,598.86 0.0K
14:15 7,596.33 7,596.33 7,587.66 7,595.56 0.0K
14:20 7,600.91 7,614.92 7,599.65 7,614.92 0.0K
14:25 7,616.46 7,628.55 7,616.46 7,621.69 0.0K
14:30 7,620.37 7,636.02 7,620.37 7,630.06 0.0K
14:35 7,627.75 7,627.75 7,609.25 7,609.25 0.0K
14:40 7,607.70 7,628.29 7,605.80 7,628.29 0.0K
14:45 7,634.50 7,636.08 7,633.75 7,636.08 0.0K
14:50 7,638.04 7,639.67 7,635.11 7,635.11 0.0K
14:55 7,632.47 7,639.16 7,632.47 7,638.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available