FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,719.50 7,719.50 7,636.82 7,636.82 0.0K
09:35 7,637.90 7,637.90 7,615.82 7,624.71 0.0K
09:40 7,624.88 7,635.70 7,616.69 7,635.70 0.0K
09:45 7,643.04 7,649.71 7,640.55 7,641.52 0.0K
09:50 7,639.20 7,649.64 7,638.86 7,638.86 0.0K
09:55 7,638.16 7,662.44 7,637.04 7,637.04 0.0K
10:00 7,631.73 7,634.38 7,629.23 7,634.38 0.0K
10:05 7,635.87 7,652.23 7,632.69 7,652.23 0.0K
10:10 7,656.26 7,668.42 7,656.26 7,664.80 0.0K
10:15 7,662.35 7,676.57 7,662.35 7,672.59 0.0K
10:20 7,669.30 7,681.01 7,665.47 7,665.47 0.0K
10:25 7,663.32 7,678.48 7,663.32 7,674.85 0.0K
10:30 7,669.52 7,671.47 7,656.72 7,656.72 0.0K
10:35 7,651.85 7,654.79 7,639.06 7,639.06 0.0K
10:40 7,636.08 7,652.78 7,636.08 7,650.08 0.0K
10:45 7,654.54 7,654.54 7,640.57 7,649.40 0.0K
10:50 7,661.00 7,661.00 7,642.56 7,644.22 0.0K
10:55 7,648.34 7,648.34 7,630.81 7,640.12 0.0K
11:00 7,637.16 7,640.74 7,631.68 7,640.74 0.0K
11:05 7,641.66 7,661.90 7,641.66 7,661.90 0.0K
11:10 7,662.00 7,674.54 7,662.00 7,668.95 0.0K
11:15 7,675.76 7,679.36 7,663.87 7,663.87 0.0K
11:20 7,668.58 7,668.58 7,656.38 7,666.05 0.0K
11:25 7,672.26 7,672.26 7,663.53 7,663.53 0.0K
11:30 7,663.59 7,663.65 7,663.59 7,663.65 0.0K
11:35 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
11:40 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
11:45 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
11:50 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
11:55 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:00 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:05 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:10 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:15 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:20 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:25 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:30 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:35 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:40 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:45 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:50 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
12:55 7,663.65 7,663.65 7,663.65 7,663.65 0.0K
13:00 7,663.65 7,668.00 7,658.04 7,664.11 0.0K
13:05 7,653.83 7,653.83 7,633.35 7,633.35 0.0K
13:10 7,632.75 7,633.24 7,627.82 7,627.82 0.0K
13:15 7,629.91 7,631.79 7,618.49 7,618.49 0.0K
13:20 7,622.01 7,635.77 7,622.01 7,635.77 0.0K
13:25 7,633.07 7,646.31 7,633.07 7,646.31 0.0K
13:30 7,646.60 7,647.92 7,638.12 7,644.59 0.0K
13:35 7,641.49 7,641.49 7,636.66 7,636.66 0.0K
13:40 7,636.12 7,636.12 7,621.54 7,628.05 0.0K
13:45 7,624.11 7,624.11 7,616.11 7,616.19 0.0K
13:50 7,613.90 7,613.90 7,610.82 7,610.82 0.0K
13:55 7,616.97 7,616.97 7,606.34 7,606.34 0.0K
14:00 7,598.82 7,598.82 7,580.13 7,581.98 0.0K
14:05 7,591.56 7,591.56 7,569.79 7,569.79 0.0K
14:10 7,561.21 7,561.21 7,542.24 7,542.24 0.0K
14:15 7,545.60 7,557.96 7,545.01 7,557.96 0.0K
14:20 7,561.89 7,568.72 7,561.89 7,568.72 0.0K
14:25 7,559.87 7,559.87 7,549.89 7,551.93 0.0K
14:30 7,557.75 7,573.61 7,557.75 7,565.78 0.0K
14:35 7,572.10 7,590.39 7,572.10 7,590.39 0.0K
14:40 7,589.56 7,604.65 7,589.56 7,591.16 0.0K
14:45 7,592.40 7,592.40 7,582.64 7,587.63 0.0K
14:50 7,586.89 7,586.89 7,570.73 7,572.38 0.0K
14:55 7,572.43 7,572.43 7,570.02 7,571.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available