FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,285.19 7,285.19 7,221.56 7,230.53 0.0K
09:35 7,254.18 7,276.49 7,253.38 7,266.75 0.0K
09:40 7,250.68 7,250.68 7,219.50 7,219.50 0.0K
09:45 7,240.36 7,240.36 7,223.73 7,231.50 0.0K
09:50 7,216.59 7,248.36 7,216.59 7,244.73 0.0K
09:55 7,240.77 7,244.56 7,212.65 7,212.65 0.0K
10:00 7,210.96 7,212.82 7,180.95 7,181.54 0.0K
10:05 7,182.95 7,182.95 7,171.11 7,180.72 0.0K
10:10 7,156.73 7,156.73 7,146.63 7,150.23 0.0K
10:15 7,149.66 7,157.28 7,136.38 7,157.28 0.0K
10:20 7,149.75 7,177.59 7,149.75 7,177.59 0.0K
10:25 7,179.94 7,179.94 7,160.88 7,160.88 0.0K
10:30 7,162.95 7,173.53 7,158.34 7,173.53 0.0K
10:35 7,169.80 7,187.53 7,169.80 7,187.53 0.0K
10:40 7,169.76 7,169.76 7,146.95 7,146.95 0.0K
10:45 7,148.37 7,191.81 7,148.37 7,191.81 0.0K
10:50 7,201.42 7,227.37 7,201.42 7,216.71 0.0K
10:55 7,201.13 7,201.56 7,193.49 7,193.49 0.0K
11:00 7,201.75 7,201.75 7,189.95 7,190.53 0.0K
11:05 7,185.78 7,185.78 7,163.39 7,163.39 0.0K
11:10 7,165.63 7,165.63 7,152.90 7,155.42 0.0K
11:15 7,156.41 7,158.26 7,147.41 7,152.01 0.0K
11:20 7,148.88 7,152.95 7,148.88 7,149.57 0.0K
11:25 7,159.78 7,159.78 7,146.33 7,146.33 0.0K
11:30 7,140.99 7,140.99 7,140.81 7,140.81 0.0K
11:35 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
11:40 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
11:45 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
11:50 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
11:55 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:00 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:05 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:10 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:15 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:20 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:25 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:30 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:35 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:40 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:45 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:50 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
12:55 7,140.81 7,140.81 7,140.81 7,140.81 0.0K
13:00 7,140.81 7,140.81 7,122.65 7,137.40 0.0K
13:05 7,127.44 7,127.44 7,117.23 7,117.23 0.0K
13:10 7,112.90 7,121.48 7,112.90 7,117.99 0.0K
13:15 7,116.66 7,121.39 7,114.31 7,114.31 0.0K
13:20 7,111.33 7,111.33 7,101.56 7,101.56 0.0K
13:25 7,096.58 7,101.70 7,095.68 7,095.68 0.0K
13:30 7,114.51 7,119.93 7,104.24 7,104.24 0.0K
13:35 7,107.93 7,107.93 7,083.89 7,083.89 0.0K
13:40 7,087.15 7,087.15 7,071.39 7,071.39 0.0K
13:45 7,066.90 7,067.76 7,055.06 7,055.06 0.0K
13:50 7,055.01 7,055.01 7,036.00 7,036.00 0.0K
13:55 7,037.11 7,063.90 7,037.11 7,062.90 0.0K
14:00 7,075.66 7,075.66 7,056.82 7,061.29 0.0K
14:05 7,058.86 7,058.86 7,025.96 7,025.96 0.0K
14:10 7,029.14 7,029.14 7,015.90 7,020.47 0.0K
14:15 7,009.67 7,022.77 7,003.41 7,022.77 0.0K
14:20 7,020.74 7,031.27 7,004.47 7,031.27 0.0K
14:25 7,038.42 7,053.35 7,032.90 7,053.35 0.0K
14:30 7,038.38 7,038.38 6,999.10 6,999.10 0.0K
14:35 6,998.28 6,998.28 6,979.23 6,979.23 0.0K
14:40 6,979.04 6,988.05 6,979.04 6,988.05 0.0K
14:45 6,984.16 6,984.16 6,966.00 6,970.01 0.0K
14:50 6,985.82 7,023.33 6,985.82 7,023.33 0.0K
14:55 7,021.97 7,028.41 7,021.97 7,028.41 0.0K
15:00 7,029.18 7,029.18 7,029.18 7,029.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available