FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,929.93 6,939.72 6,929.93 6,939.72 0.0K
10:05 6,929.11 6,936.57 6,925.73 6,936.57 0.0K
10:10 6,949.13 6,998.79 6,949.13 6,998.79 0.0K
10:15 6,967.62 6,988.38 6,964.18 6,988.38 0.0K
10:20 6,965.71 6,998.82 6,965.71 6,998.82 0.0K
10:25 7,008.10 7,014.74 7,004.45 7,007.03 0.0K
10:30 6,995.60 7,005.71 6,995.60 7,001.99 0.0K
10:35 7,021.30 7,021.30 6,979.39 6,979.39 0.0K
10:40 6,967.70 6,974.90 6,967.70 6,968.15 0.0K
10:45 6,967.90 6,980.94 6,967.90 6,980.46 0.0K
10:50 6,971.54 6,987.38 6,967.90 6,967.90 0.0K
10:55 6,971.02 6,980.78 6,971.02 6,980.78 0.0K
11:00 6,978.54 7,004.53 6,978.54 7,004.53 0.0K
11:05 6,991.22 6,997.17 6,978.75 6,978.75 0.0K
11:10 6,983.46 6,983.46 6,974.02 6,982.52 0.0K
11:15 6,998.41 7,008.40 6,993.56 7,008.40 0.0K
11:20 6,997.25 6,997.32 6,975.22 6,976.16 0.0K
11:25 6,989.23 6,989.23 6,976.33 6,976.33 0.0K
11:30 6,972.96 6,973.07 6,972.96 6,973.07 0.0K
11:35 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
11:40 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
11:45 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
11:50 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
11:55 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:00 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:05 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:10 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:15 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:20 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:25 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:30 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:35 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:40 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:45 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:50 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
12:55 6,973.07 6,973.07 6,973.07 6,973.07 0.0K
13:00 6,973.07 6,973.07 6,959.36 6,961.94 0.0K
13:05 6,958.50 6,958.50 6,953.17 6,953.17 0.0K
13:10 6,960.11 6,960.11 6,929.51 6,929.51 0.0K
13:15 6,929.62 6,945.62 6,929.62 6,935.86 0.0K
13:20 6,933.54 6,935.01 6,930.32 6,930.32 0.0K
13:25 6,924.71 6,937.47 6,924.71 6,937.47 0.0K
13:30 6,949.46 6,966.78 6,949.46 6,962.14 0.0K
13:35 6,959.11 6,959.11 6,938.46 6,941.60 0.0K
13:40 6,932.02 6,933.52 6,922.80 6,924.61 0.0K
13:45 6,925.88 6,925.88 6,917.44 6,921.06 0.0K
13:50 6,914.91 6,914.91 6,904.66 6,904.66 0.0K
13:55 6,904.57 6,912.14 6,892.73 6,912.14 0.0K
14:00 6,905.49 6,905.49 6,890.50 6,890.50 0.0K
14:05 6,890.10 6,890.50 6,883.61 6,885.94 0.0K
14:10 6,887.13 6,887.13 6,863.80 6,863.80 0.0K
14:15 6,863.23 6,863.51 6,854.88 6,854.88 0.0K
14:20 6,881.95 6,909.34 6,881.95 6,909.34 0.0K
14:25 6,923.34 6,925.89 6,911.85 6,916.01 0.0K
14:30 6,906.63 6,906.63 6,875.21 6,875.21 0.0K
14:35 6,875.35 6,891.15 6,863.60 6,889.83 0.0K
14:40 6,880.69 6,897.16 6,880.69 6,897.16 0.0K
14:45 6,885.16 6,885.16 6,862.43 6,862.43 0.0K
14:50 6,854.79 6,857.33 6,852.80 6,854.98 0.0K
14:55 6,854.40 6,856.65 6,854.32 6,856.65 0.0K
15:00 6,860.06 6,860.06 6,860.06 6,860.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available