FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,983.20 6,983.20 6,867.20 6,885.46 0.0K
09:35 6,879.21 6,880.65 6,849.25 6,849.25 0.0K
09:40 6,862.05 6,862.05 6,853.34 6,858.45 0.0K
09:45 6,850.43 6,854.55 6,845.81 6,854.55 0.0K
09:50 6,853.72 6,877.19 6,853.72 6,863.28 0.0K
09:55 6,858.26 6,863.35 6,839.23 6,839.23 0.0K
10:00 6,832.10 6,841.57 6,832.10 6,841.57 0.0K
10:05 6,838.07 6,854.01 6,838.07 6,854.01 0.0K
10:10 6,835.99 6,844.57 6,827.72 6,840.36 0.0K
10:15 6,844.03 6,848.12 6,839.96 6,848.12 0.0K
10:20 6,845.75 6,860.09 6,844.97 6,847.45 0.0K
10:25 6,841.47 6,841.47 6,825.15 6,832.04 0.0K
10:30 6,836.30 6,836.30 6,811.35 6,811.35 0.0K
10:35 6,809.97 6,809.97 6,788.46 6,788.46 0.0K
10:40 6,786.27 6,800.16 6,786.27 6,800.16 0.0K
10:45 6,795.98 6,798.14 6,786.99 6,787.57 0.0K
10:50 6,791.65 6,799.72 6,791.57 6,799.72 0.0K
10:55 6,802.77 6,806.57 6,797.71 6,806.57 0.0K
11:00 6,805.08 6,805.08 6,776.87 6,782.43 0.0K
11:05 6,774.60 6,779.75 6,769.14 6,776.93 0.0K
11:10 6,774.06 6,774.06 6,766.90 6,766.90 0.0K
11:15 6,772.92 6,778.17 6,764.09 6,778.17 0.0K
11:20 6,768.75 6,768.75 6,742.61 6,742.61 0.0K
11:25 6,746.29 6,746.29 6,731.81 6,731.81 0.0K
11:30 6,728.70 6,731.27 6,728.70 6,731.27 0.0K
11:35 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
11:40 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
11:45 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
11:50 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
11:55 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:00 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:05 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:10 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:15 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:20 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:25 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:30 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:35 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:40 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:45 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:50 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
12:55 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
13:00 6,731.27 6,731.27 6,715.53 6,721.49 0.0K
13:05 6,715.03 6,715.03 6,702.33 6,707.34 0.0K
13:10 6,711.04 6,717.41 6,698.97 6,698.97 0.0K
13:15 6,702.22 6,721.30 6,702.22 6,719.36 0.0K
13:20 6,722.49 6,739.76 6,722.49 6,739.76 0.0K
13:25 6,744.47 6,757.65 6,740.21 6,744.84 0.0K
13:30 6,740.71 6,774.03 6,740.71 6,771.27 0.0K
13:35 6,764.76 6,795.41 6,764.76 6,790.11 0.0K
13:40 6,803.02 6,808.25 6,794.04 6,800.81 0.0K
13:45 6,802.98 6,823.07 6,787.43 6,822.25 0.0K
13:50 6,824.45 6,857.91 6,824.45 6,857.91 0.0K
13:55 6,864.80 6,890.82 6,863.26 6,872.54 0.0K
14:00 6,867.97 6,919.11 6,867.97 6,919.11 0.0K
14:05 6,902.60 6,914.28 6,881.96 6,881.96 0.0K
14:10 6,905.36 6,938.31 6,905.36 6,927.95 0.0K
14:15 6,918.90 6,925.74 6,897.62 6,908.46 0.0K
14:20 6,921.23 6,921.23 6,900.31 6,900.31 0.0K
14:25 6,891.18 6,891.18 6,873.73 6,878.80 0.0K
14:30 6,868.00 6,868.00 6,857.60 6,863.48 0.0K
14:35 6,869.19 6,869.19 6,845.99 6,863.28 0.0K
14:40 6,872.48 6,893.32 6,872.48 6,889.28 0.0K
14:45 6,880.07 6,881.15 6,872.83 6,872.83 0.0K
14:50 6,868.05 6,878.27 6,868.05 6,878.27 0.0K
14:55 6,878.89 6,878.89 6,876.42 6,876.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available